NIFTY 50 27,700 CE traded across 15 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹26.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹6.2 | ₹7.45 | ₹6.2 | ₹7.45 | 1,560 | 650 |
| 22 Jan 2026 | ₹6 | ₹7.55 | ₹6 | ₹6 | 1,430 | 1,755 |
| 23 Jan 2026 | ₹6 | ₹6 | ₹4.25 | ₹4.4 | 1,170 | 2,210 |
| 27 Jan 2026 | ₹4.4 | ₹5.7 | ₹3.4 | ₹5 | 4,225 | 2,990 |
| 28 Jan 2026 | ₹4 | ₹4.4 | ₹3.3 | ₹3.95 | 11,310 | 5,655 |
| 29 Jan 2026 | ₹3.95 | ₹4.5 | ₹2.7 | ₹3.35 | 10,205 | 8,190 |
| 30 Jan 2026 | ₹2.85 | ₹4 | ₹2.3 | ₹2.45 | 49,400 | 34,385 |
| 1 Feb 2026 | ₹3.65 | ₹4.7 | ₹1.85 | ₹2.9 | 1,37,800 | 30,485 |
| 2 Feb 2026 | ₹2.4 | ₹3.15 | ₹1.6 | ₹2.35 | 79,755 | 36,400 |
| 3 Feb 2026 | ₹26.6 | ₹26.6 | ₹2.15 | ₹2.95 | 27,63,410 | 6,33,880 |
| 4 Feb 2026 | ₹2.65 | ₹2.7 | ₹1.25 | ₹1.45 | 53,58,730 | 7,68,625 |
| 5 Feb 2026 | ₹0.55 | ₹2.1 | ₹0.55 | ₹1.55 | 52,10,465 | 14,22,135 |
| 6 Feb 2026 | ₹1.45 | ₹1.55 | ₹1 | ₹1.3 | 55,45,995 | 12,89,275 |
| 9 Feb 2026 | ₹1.25 | ₹1.5 | ₹0.85 | ₹1.25 | 35,14,550 | 12,64,575 |
| 10 Feb 2026 | ₹1.05 | ₹1.1 | ₹0.05 | ₹0.05 | 24,56,935 | 11,71,560 |