NIFTY 50 27,700 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹7.55 and a low of ₹2.3. Final close ₹2.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹6.2 | ₹7.45 | ₹6.2 | ₹7.45 | 1,560 | 650 |
| 22 Jan 2026 | ₹6 | ₹7.55 | ₹6 | ₹6 | 1,430 | 1,755 |
| 23 Jan 2026 | ₹6 | ₹6 | ₹4.25 | ₹4.4 | 1,170 | 2,210 |
| 27 Jan 2026 | ₹4.4 | ₹5.7 | ₹3.4 | ₹5 | 4,225 | 2,990 |
| 28 Jan 2026 | ₹4 | ₹4.4 | ₹3.3 | ₹3.95 | 11,310 | 5,655 |
| 29 Jan 2026 | ₹3.95 | ₹4.5 | ₹2.7 | ₹3.35 | 10,205 | 8,190 |
| 30 Jan 2026 | ₹2.85 | ₹4 | ₹2.3 | ₹2.45 | 49,400 | 34,385 |