NIFTY 50 25,350 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹813.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹104.15 | ₹139 | ₹97.45 | ₹128.25 | 3,315 | 2,860 |
| 19 Jan 2026 | ₹183.6 | ₹186.3 | ₹156.3 | ₹172.5 | 975 | 3,510 |
| 20 Jan 2026 | ₹195 | ₹336 | ₹195 | ₹321.1 | 26,325 | 4,680 |
| 21 Jan 2026 | ₹325.9 | ₹522.35 | ₹294.4 | ₹383.95 | 34,450 | 11,245 |
| 22 Jan 2026 | ₹333.25 | ₹371.9 | ₹240.9 | ₹270.25 | 68,120 | 13,780 |
| 23 Jan 2026 | ₹306.95 | ₹437 | ₹278.45 | ₹429.75 | 63,180 | 18,850 |
| 27 Jan 2026 | ₹441.8 | ₹516.65 | ₹287 | ₹287 | 46,995 | 27,170 |
| 28 Jan 2026 | ₹308 | ₹334.6 | ₹239 | ₹242.6 | 5,50,160 | 93,795 |
| 29 Jan 2026 | ₹254.95 | ₹350.1 | ₹186 | ₹195.1 | 7,14,285 | 1,21,160 |
| 30 Jan 2026 | ₹219 | ₹332.4 | ₹219 | ₹241 | 11,95,350 | 1,68,285 |
| 1 Feb 2026 | ₹248.7 | ₹813.55 | ₹202.5 | ₹650.85 | 17,99,200 | 1,04,195 |
| 2 Feb 2026 | ₹650.8 | ₹680.5 | ₹347.5 | ₹355.5 | 2,05,530 | 1,27,530 |
| 3 Feb 2026 | ₹30 | ₹120.65 | ₹10.65 | ₹59 | 48,52,250 | 5,27,995 |
| 4 Feb 2026 | ₹90 | ₹90 | ₹30.3 | ₹44.55 | 2,76,89,935 | 20,13,505 |
| 5 Feb 2026 | ₹44.45 | ₹56.7 | ₹34.7 | ₹39.5 | 3,43,22,405 | 16,80,770 |
| 6 Feb 2026 | ₹45.05 | ₹54.95 | ₹20.6 | ₹24.55 | 12,09,92,040 | 32,03,655 |
| 9 Feb 2026 | ₹18.2 | ₹18.2 | ₹6.8 | ₹10.7 | 3,89,25,120 | 36,39,285 |
| 10 Feb 2026 | ₹3.4 | ₹3.7 | ₹0.05 | ₹0.05 | 8,13,30,730 | 24,99,315 |