NIFTY 50 25,350 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹522.35 and a low of ₹97.45. Final close ₹241.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹104.15 | ₹139 | ₹97.45 | ₹128.25 | 3,315 | 2,860 |
| 19 Jan 2026 | ₹183.6 | ₹186.3 | ₹156.3 | ₹172.5 | 975 | 3,510 |
| 20 Jan 2026 | ₹195 | ₹336 | ₹195 | ₹321.1 | 26,325 | 4,680 |
| 21 Jan 2026 | ₹325.9 | ₹522.35 | ₹294.4 | ₹383.95 | 34,450 | 11,245 |
| 22 Jan 2026 | ₹333.25 | ₹371.9 | ₹240.9 | ₹270.25 | 68,120 | 13,780 |
| 23 Jan 2026 | ₹306.95 | ₹437 | ₹278.45 | ₹429.75 | 63,180 | 18,850 |
| 27 Jan 2026 | ₹441.8 | ₹516.65 | ₹287 | ₹287 | 46,995 | 27,170 |
| 28 Jan 2026 | ₹308 | ₹334.6 | ₹239 | ₹242.6 | 5,50,160 | 93,795 |
| 29 Jan 2026 | ₹254.95 | ₹350.1 | ₹186 | ₹195.1 | 7,14,285 | 1,21,160 |
| 30 Jan 2026 | ₹219 | ₹332.4 | ₹219 | ₹241 | 11,95,350 | 1,68,285 |