NIFTY 50 27,050 PE traded across 16 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,073.8 and a low of ₹1,115. Final close ₹1,115.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,220.8 | ₹1,240.95 | ₹1,220.8 | ₹1,240.95 | 195 | 65 |
| 19 Jan 2026 | ₹1,376.1 | ₹1,388.95 | ₹1,376.1 | ₹1,388.95 | 260 | 65 |
| 20 Jan 2026 | ₹1,672.35 | ₹1,687 | ₹1,672.35 | ₹1,687 | 260 | 130 |
| 21 Jan 2026 | ₹1,780.65 | ₹1,789.45 | ₹1,780.65 | ₹1,789.45 | 130 | 130 |
| 22 Jan 2026 | ₹1,604.4 | ₹1,615.5 | ₹1,604.4 | ₹1,615.5 | 130 | 195 |
| 23 Jan 2026 | ₹1,908.3 | ₹1,916.35 | ₹1,908.3 | ₹1,916.35 | 130 | 195 |
| 27 Jan 2026 | ₹1,782.55 | ₹1,784.55 | ₹1,782.55 | ₹1,784.55 | 130 | 195 |
| 28 Jan 2026 | ₹1,636.2 | ₹1,730.95 | ₹1,636.2 | ₹1,730.95 | 195 | 195 |
| 29 Jan 2026 | ₹1,550.2 | ₹1,553.7 | ₹1,550.2 | ₹1,553.7 | 130 | 195 |
| 30 Jan 2026 | ₹1,694.85 | ₹1,694.85 | ₹1,682.2 | ₹1,682.2 | 130 | 195 |
| 1 Feb 2026 | ₹1,693.45 | ₹1,693.7 | ₹1,693.45 | ₹1,693.7 | 325 | 195 |
| 2 Feb 2026 | ₹2,073.8 | ₹2,073.8 | ₹2,071.05 | ₹2,071.05 | 195 | 390 |
| 3 Feb 2026 | ₹1,256.65 | ₹1,256.65 | ₹1,256.65 | ₹1,256.65 | 65 | 195 |
| 4 Feb 2026 | ₹1,345.9 | ₹1,345.9 | ₹1,254.15 | ₹1,254.15 | 455 | 325 |
| 9 Feb 2026 | ₹1,196.25 | ₹1,196.3 | ₹1,169.9 | ₹1,190 | 325 | 260 |
| 10 Feb 2026 | ₹1,115 | ₹1,115 | ₹1,115 | ₹1,115 | 65 | 325 |