NIFTY 50 27,200 CE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹30.5 and a low of ₹3.25. Final close ₹6.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹21.4 | ₹30.5 | ₹21.4 | ₹27.35 | 1,300 | 520 |
| 13 Jan 2026 | ₹28.2 | ₹29 | ₹21.65 | ₹23.85 | 3,315 | 1,170 |
| 14 Jan 2026 | ₹22.7 | ₹23.05 | ₹20.1 | ₹21 | 2,860 | 1,365 |
| 16 Jan 2026 | ₹21 | ₹24.9 | ₹18.45 | ₹18.45 | 12,090 | 6,045 |
| 19 Jan 2026 | ₹15 | ₹16.45 | ₹12.3 | ₹12.3 | 11,310 | 10,530 |
| 20 Jan 2026 | ₹13.5 | ₹15.65 | ₹10.35 | ₹11.5 | 14,430 | 11,895 |
| 21 Jan 2026 | ₹10.95 | ₹13.5 | ₹7.4 | ₹10.4 | 38,350 | 25,090 |
| 22 Jan 2026 | ₹10.35 | ₹17 | ₹10 | ₹13.5 | 8,905 | 27,495 |
| 23 Jan 2026 | ₹14.15 | ₹14.15 | ₹6.65 | ₹12 | 24,765 | 29,120 |
| 27 Jan 2026 | ₹10.2 | ₹10.6 | ₹6.6 | ₹7.65 | 19,240 | 36,920 |
| 28 Jan 2026 | ₹7.25 | ₹8.6 | ₹5.15 | ₹6 | 75,855 | 43,355 |
| 29 Jan 2026 | ₹5.45 | ₹6.35 | ₹4.35 | ₹4.95 | 77,220 | 53,105 |
| 30 Jan 2026 | ₹3.25 | ₹7.7 | ₹3.25 | ₹6.1 | 1,74,070 | 1,16,610 |