NIFTY 50 27,200 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹21.4 | ₹30.5 | ₹21.4 | ₹27.35 | 1,300 | 520 |
| 13 Jan 2026 | ₹28.2 | ₹29 | ₹21.65 | ₹23.85 | 3,315 | 1,170 |
| 14 Jan 2026 | ₹22.7 | ₹23.05 | ₹20.1 | ₹21 | 2,860 | 1,365 |
| 16 Jan 2026 | ₹21 | ₹24.9 | ₹18.45 | ₹18.45 | 12,090 | 6,045 |
| 19 Jan 2026 | ₹15 | ₹16.45 | ₹12.3 | ₹12.3 | 11,310 | 10,530 |
| 20 Jan 2026 | ₹13.5 | ₹15.65 | ₹10.35 | ₹11.5 | 14,430 | 11,895 |
| 21 Jan 2026 | ₹10.95 | ₹13.5 | ₹7.4 | ₹10.4 | 38,350 | 25,090 |
| 22 Jan 2026 | ₹10.35 | ₹17 | ₹10 | ₹13.5 | 8,905 | 27,495 |
| 23 Jan 2026 | ₹14.15 | ₹14.15 | ₹6.65 | ₹12 | 24,765 | 29,120 |
| 27 Jan 2026 | ₹10.2 | ₹10.6 | ₹6.6 | ₹7.65 | 19,240 | 36,920 |
| 28 Jan 2026 | ₹7.25 | ₹8.6 | ₹5.15 | ₹6 | 75,855 | 43,355 |
| 29 Jan 2026 | ₹5.45 | ₹6.35 | ₹4.35 | ₹4.95 | 77,220 | 53,105 |
| 30 Jan 2026 | ₹3.25 | ₹7.7 | ₹3.25 | ₹6.1 | 1,74,070 | 1,16,610 |
| 1 Feb 2026 | ₹7.55 | ₹7.8 | ₹2 | ₹4.7 | 10,29,145 | 1,02,700 |
| 2 Feb 2026 | ₹3.25 | ₹4.2 | ₹1.65 | ₹1.8 | 4,06,510 | 1,51,190 |
| 3 Feb 2026 | ₹42.85 | ₹96 | ₹2.5 | ₹6.35 | 45,95,305 | 9,29,370 |
| 4 Feb 2026 | ₹5 | ₹5.3 | ₹2.15 | ₹2.55 | 1,93,04,870 | 29,87,335 |
| 5 Feb 2026 | ₹2.4 | ₹2.95 | ₹1.65 | ₹2.5 | 1,30,59,020 | 43,04,170 |
| 6 Feb 2026 | ₹2.05 | ₹2.2 | ₹1.25 | ₹1.6 | 2,12,58,445 | 34,03,140 |
| 9 Feb 2026 | ₹1.55 | ₹2.45 | ₹1 | ₹1.65 | 1,74,07,390 | 28,32,960 |
| 10 Feb 2026 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.05 | 3,02,76,545 | 20,46,720 |