NIFTY 50 26,500 PE traded across 19 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,754.55 and a low of ₹511. Final close ₹564.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹842.1 | ₹842.1 | ₹842.1 | ₹842.1 | 130 | 1,625 |
| 16 Jan 2026 | ₹812.5 | ₹812.5 | ₹589.95 | ₹732.8 | 13,715 | 1,300 |
| 19 Jan 2026 | ₹860.55 | ₹920.45 | ₹824.7 | ₹824.7 | 2,535 | 1,300 |
| 20 Jan 2026 | ₹935 | ₹1,039.45 | ₹930 | ₹1,038.7 | 520 | 1,235 |
| 21 Jan 2026 | ₹1,450 | ₹1,450 | ₹1,110.5 | ₹1,237 | 520 | 1,170 |
| 22 Jan 2026 | ₹1,199.9 | ₹1,212.15 | ₹1,100 | ₹1,132 | 2,210 | 1,820 |
| 23 Jan 2026 | ₹1,138.05 | ₹1,350 | ₹1,092.2 | ₹1,333.5 | 5,330 | 6,760 |
| 27 Jan 2026 | ₹1,340 | ₹1,388.75 | ₹1,160 | ₹1,172.1 | 2,795 | 8,840 |
| 28 Jan 2026 | ₹1,100 | ₹1,176.3 | ₹1,087.55 | ₹1,176.3 | 6,110 | 14,105 |
| 29 Jan 2026 | ₹1,176.3 | ₹1,284.65 | ₹1,000.75 | ₹1,016 | 2,015 | 14,365 |
| 30 Jan 2026 | ₹1,198.35 | ₹1,213.95 | ₹1,100.4 | ₹1,129.3 | 7,410 | 18,850 |
| 1 Feb 2026 | ₹1,183.95 | ₹1,754.55 | ₹1,046.55 | ₹1,740.9 | 39,910 | 28,145 |
| 2 Feb 2026 | ₹1,655 | ₹1,745 | ₹1,406.8 | ₹1,406.8 | 29,835 | 48,880 |
| 3 Feb 2026 | ₹635.45 | ₹1,090.45 | ₹635.4 | ₹760 | 11,11,565 | 5,22,795 |
| 4 Feb 2026 | ₹825 | ₹860.35 | ₹663.65 | ₹741.8 | 6,91,535 | 4,46,485 |
| 5 Feb 2026 | ₹773.55 | ₹900.3 | ₹753.85 | ₹854.1 | 2,30,425 | 4,48,110 |
| 6 Feb 2026 | ₹924.1 | ₹1,000 | ₹818 | ₹829.25 | 3,59,840 | 4,05,015 |
| 9 Feb 2026 | ₹668.1 | ₹713 | ₹622 | ₹649.3 | 4,70,795 | 2,96,075 |
| 10 Feb 2026 | ₹592.6 | ₹607.75 | ₹511 | ₹564.4 | 7,35,280 | 61,295 |