NIFTY 50 26,500 PE traded across 11 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,450 and a low of ₹589.95. Final close ₹1,129.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹842.1 | ₹842.1 | ₹842.1 | ₹842.1 | 130 | 1,625 |
| 16 Jan 2026 | ₹812.5 | ₹812.5 | ₹589.95 | ₹732.8 | 13,715 | 1,300 |
| 19 Jan 2026 | ₹860.55 | ₹920.45 | ₹824.7 | ₹824.7 | 2,535 | 1,300 |
| 20 Jan 2026 | ₹935 | ₹1,039.45 | ₹930 | ₹1,038.7 | 520 | 1,235 |
| 21 Jan 2026 | ₹1,450 | ₹1,450 | ₹1,110.5 | ₹1,237 | 520 | 1,170 |
| 22 Jan 2026 | ₹1,199.9 | ₹1,212.15 | ₹1,100 | ₹1,132 | 2,210 | 1,820 |
| 23 Jan 2026 | ₹1,138.05 | ₹1,350 | ₹1,092.2 | ₹1,333.5 | 5,330 | 6,760 |
| 27 Jan 2026 | ₹1,340 | ₹1,388.75 | ₹1,160 | ₹1,172.1 | 2,795 | 8,840 |
| 28 Jan 2026 | ₹1,100 | ₹1,176.3 | ₹1,087.55 | ₹1,176.3 | 6,110 | 14,105 |
| 29 Jan 2026 | ₹1,176.3 | ₹1,284.65 | ₹1,000.75 | ₹1,016 | 2,015 | 14,365 |
| 30 Jan 2026 | ₹1,198.35 | ₹1,213.95 | ₹1,100.4 | ₹1,129.3 | 7,410 | 18,850 |