NIFTY 50 27,750 CE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹8.65 and a low of ₹2.3. Final close ₹4.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹6.15 | ₹6.55 | ₹6.15 | ₹6.4 | 2,210 | 1,170 |
| 22 Jan 2026 | ₹8.65 | ₹8.65 | ₹5.5 | ₹5.5 | 650 | 1,235 |
| 23 Jan 2026 | ₹5.9 | ₹5.9 | ₹4.25 | ₹5.25 | 1,430 | 1,235 |
| 27 Jan 2026 | ₹5.95 | ₹6 | ₹3.6 | ₹4.35 | 6,630 | 1,755 |
| 28 Jan 2026 | ₹3.1 | ₹3.85 | ₹2.9 | ₹3.8 | 4,160 | 1,690 |
| 29 Jan 2026 | ₹3 | ₹4.4 | ₹3 | ₹4.15 | 4,550 | 2,340 |
| 30 Jan 2026 | ₹3 | ₹4.7 | ₹2.3 | ₹4.7 | 11,050 | 3,575 |