NIFTY 50 27,750 CE traded across 15 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹6.15 | ₹6.55 | ₹6.15 | ₹6.4 | 2,210 | 1,170 |
| 22 Jan 2026 | ₹8.65 | ₹8.65 | ₹5.5 | ₹5.5 | 650 | 1,235 |
| 23 Jan 2026 | ₹5.9 | ₹5.9 | ₹4.25 | ₹5.25 | 1,430 | 1,235 |
| 27 Jan 2026 | ₹5.95 | ₹6 | ₹3.6 | ₹4.35 | 6,630 | 1,755 |
| 28 Jan 2026 | ₹3.1 | ₹3.85 | ₹2.9 | ₹3.8 | 4,160 | 1,690 |
| 29 Jan 2026 | ₹3 | ₹4.4 | ₹3 | ₹4.15 | 4,550 | 2,340 |
| 30 Jan 2026 | ₹3 | ₹4.7 | ₹2.3 | ₹4.7 | 11,050 | 3,575 |
| 1 Feb 2026 | ₹3.95 | ₹4.6 | ₹1.85 | ₹2.45 | 28,860 | 8,775 |
| 2 Feb 2026 | ₹2.15 | ₹2.7 | ₹1.45 | ₹1.55 | 5,980 | 9,490 |
| 3 Feb 2026 | ₹5.55 | ₹10.85 | ₹2.1 | ₹2.55 | 5,73,040 | 94,185 |
| 4 Feb 2026 | ₹2.65 | ₹2.75 | ₹1.25 | ₹1.4 | 24,75,265 | 1,54,180 |
| 5 Feb 2026 | ₹1.4 | ₹3.15 | ₹1.15 | ₹1.5 | 15,67,020 | 2,13,395 |
| 6 Feb 2026 | ₹1.55 | ₹1.6 | ₹0.95 | ₹1.2 | 19,26,405 | 1,62,955 |
| 9 Feb 2026 | ₹1.35 | ₹1.7 | ₹0.8 | ₹1.1 | 13,40,105 | 2,37,445 |
| 10 Feb 2026 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 16,16,355 | 2,59,935 |