NIFTY 50 25,900 CE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹386.75 and a low of ₹62. Final close ₹74.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹301.35 | ₹377.85 | ₹241.5 | ₹372.45 | 11,960 | 5,590 |
| 13 Jan 2026 | ₹385 | ₹386.75 | ₹270 | ₹311 | 7,345 | 8,060 |
| 14 Jan 2026 | ₹302.1 | ₹332.55 | ₹259.65 | ₹280 | 19,825 | 13,520 |
| 16 Jan 2026 | ₹300.05 | ₹383.85 | ₹276 | ₹281.05 | 33,800 | 20,605 |
| 19 Jan 2026 | ₹242.35 | ₹242.35 | ₹190.95 | ₹197.5 | 45,760 | 35,425 |
| 20 Jan 2026 | ₹205.6 | ₹206.5 | ₹110.2 | ₹119.7 | 1,24,150 | 49,400 |
| 21 Jan 2026 | ₹120.85 | ₹139.8 | ₹81.15 | ₹101 | 2,99,520 | 59,930 |
| 22 Jan 2026 | ₹133.9 | ₹158.55 | ₹110.55 | ₹133.9 | 1,80,830 | 53,235 |
| 23 Jan 2026 | ₹125 | ₹137.9 | ₹79.35 | ₹84.5 | 1,73,550 | 66,365 |
| 27 Jan 2026 | ₹95 | ₹108.95 | ₹79.05 | ₹101 | 2,96,075 | 86,515 |
| 28 Jan 2026 | ₹115.6 | ₹121.9 | ₹68 | ₹88.9 | 8,37,785 | 2,12,420 |
| 29 Jan 2026 | ₹68.25 | ₹103.3 | ₹62 | ₹93.3 | 10,55,925 | 2,88,860 |
| 30 Jan 2026 | ₹80 | ₹94.8 | ₹62.75 | ₹74.9 | 14,04,650 | 3,12,520 |