NIFTY 50 23,500 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹43.35 and a low of ₹7.8. Final close ₹11.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹18.8 | ₹43.35 | ₹18.8 | ₹28.45 | 95,030 | 28,990 |
| 22 Jan 2026 | ₹29.55 | ₹32.1 | ₹14.55 | ₹16.5 | 1,16,545 | 47,125 |
| 23 Jan 2026 | ₹18.4 | ₹30 | ₹15.55 | ₹27 | 1,97,730 | 73,125 |
| 27 Jan 2026 | ₹26.95 | ₹38.3 | ₹14.35 | ₹14.9 | 5,35,535 | 1,94,870 |
| 28 Jan 2026 | ₹14.25 | ₹17.45 | ₹9.6 | ₹9.65 | 10,17,250 | 3,24,350 |
| 29 Jan 2026 | ₹11.6 | ₹14.15 | ₹7.8 | ₹7.8 | 5,91,305 | 3,75,700 |
| 30 Jan 2026 | ₹9.1 | ₹11.7 | ₹8.95 | ₹11.35 | 6,87,700 | 4,37,710 |