NIFTY 50 23,500 PE traded across 15 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹46.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹18.8 | ₹43.35 | ₹18.8 | ₹28.45 | 95,030 | 28,990 |
| 22 Jan 2026 | ₹29.55 | ₹32.1 | ₹14.55 | ₹16.5 | 1,16,545 | 47,125 |
| 23 Jan 2026 | ₹18.4 | ₹30 | ₹15.55 | ₹27 | 1,97,730 | 73,125 |
| 27 Jan 2026 | ₹26.95 | ₹38.3 | ₹14.35 | ₹14.9 | 5,35,535 | 1,94,870 |
| 28 Jan 2026 | ₹14.25 | ₹17.45 | ₹9.6 | ₹9.65 | 10,17,250 | 3,24,350 |
| 29 Jan 2026 | ₹11.6 | ₹14.15 | ₹7.8 | ₹7.8 | 5,91,305 | 3,75,700 |
| 30 Jan 2026 | ₹9.1 | ₹11.7 | ₹8.95 | ₹11.35 | 6,87,700 | 4,37,710 |
| 1 Feb 2026 | ₹9.6 | ₹46.2 | ₹6.5 | ₹27.25 | 46,22,150 | 9,51,470 |
| 2 Feb 2026 | ₹27 | ₹30 | ₹8.25 | ₹8.55 | 75,93,820 | 18,62,835 |
| 3 Feb 2026 | ₹5.35 | ₹11 | ₹2.5 | ₹5.75 | 1,23,73,985 | 33,56,730 |
| 4 Feb 2026 | ₹4.45 | ₹4.45 | ₹2.5 | ₹3.3 | 1,68,50,015 | 53,16,155 |
| 5 Feb 2026 | ₹3.9 | ₹3.9 | ₹1.55 | ₹1.8 | 1,38,33,885 | 44,65,110 |
| 6 Feb 2026 | ₹1.75 | ₹2.75 | ₹1.45 | ₹2.15 | 2,77,52,725 | 57,87,145 |
| 9 Feb 2026 | ₹1.75 | ₹2.75 | ₹1.1 | ₹2.75 | 2,04,59,205 | 36,98,435 |
| 10 Feb 2026 | ₹1.05 | ₹1.2 | ₹0.05 | ₹0.05 | 91,87,620 | 15,35,040 |