NIFTY 50 26,150 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,005.9 and a low of ₹479.65. Final close ₹806.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹479.65 | ₹481 | ₹479.65 | ₹481 | 130 | 65 |
| 19 Jan 2026 | ₹527 | ₹558.35 | ₹527 | ₹553.65 | 1,625 | 975 |
| 20 Jan 2026 | ₹779.2 | ₹779.2 | ₹779.2 | ₹779.2 | 65 | 1,300 |
| 21 Jan 2026 | ₹943.15 | ₹943.15 | ₹939.5 | ₹939.5 | 130 | 1,235 |
| 22 Jan 2026 | ₹800.85 | ₹802.7 | ₹800.85 | ₹802.7 | 130 | 1,235 |
| 23 Jan 2026 | ₹989.75 | ₹992.45 | ₹989.75 | ₹992.45 | 130 | 1,235 |
| 27 Jan 2026 | ₹995.5 | ₹1,005.9 | ₹995.5 | ₹1,005.9 | 130 | 1,170 |
| 28 Jan 2026 | ₹828.55 | ₹828.55 | ₹802.55 | ₹802.55 | 130 | 1,105 |
| 29 Jan 2026 | ₹696.75 | ₹697 | ₹696.75 | ₹697 | 130 | 1,105 |
| 30 Jan 2026 | ₹804.65 | ₹806.55 | ₹804.65 | ₹806.55 | 130 | 975 |