NIFTY 50 26,150 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,260 and a low of ₹162.25. Final close ₹214.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹479.65 | ₹481 | ₹479.65 | ₹481 | 130 | 65 |
| 19 Jan 2026 | ₹527 | ₹558.35 | ₹527 | ₹553.65 | 1,625 | 975 |
| 20 Jan 2026 | ₹779.2 | ₹779.2 | ₹779.2 | ₹779.2 | 65 | 1,300 |
| 21 Jan 2026 | ₹943.15 | ₹943.15 | ₹939.5 | ₹939.5 | 130 | 1,235 |
| 22 Jan 2026 | ₹800.85 | ₹802.7 | ₹800.85 | ₹802.7 | 130 | 1,235 |
| 23 Jan 2026 | ₹989.75 | ₹992.45 | ₹989.75 | ₹992.45 | 130 | 1,235 |
| 27 Jan 2026 | ₹995.5 | ₹1,005.9 | ₹995.5 | ₹1,005.9 | 130 | 1,170 |
| 28 Jan 2026 | ₹828.55 | ₹828.55 | ₹802.55 | ₹802.55 | 130 | 1,105 |
| 29 Jan 2026 | ₹696.75 | ₹697 | ₹696.75 | ₹697 | 130 | 1,105 |
| 30 Jan 2026 | ₹804.65 | ₹806.55 | ₹804.65 | ₹806.55 | 130 | 975 |
| 1 Feb 2026 | ₹822.3 | ₹978.35 | ₹822.3 | ₹978.35 | 325 | 1,040 |
| 2 Feb 2026 | ₹1,250 | ₹1,260 | ₹1,109.3 | ₹1,113.7 | 975 | 1,170 |
| 3 Feb 2026 | ₹323 | ₹576.9 | ₹323 | ₹453.9 | 2,05,660 | 33,280 |
| 4 Feb 2026 | ₹532.65 | ₹532.65 | ₹352.4 | ₹422.85 | 2,84,180 | 47,710 |
| 5 Feb 2026 | ₹454.2 | ₹560.45 | ₹430.5 | ₹517.25 | 1,47,940 | 48,490 |
| 6 Feb 2026 | ₹571.4 | ₹652.15 | ₹475.95 | ₹490.55 | 1,04,325 | 45,435 |
| 9 Feb 2026 | ₹315 | ₹376.55 | ₹279.35 | ₹305.3 | 13,24,440 | 51,480 |
| 10 Feb 2026 | ₹248.25 | ₹272.15 | ₹162.25 | ₹214.35 | 1,64,93,295 | 1,43,910 |