NIFTY 50 24,200 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,767.3 and a low of ₹605. Final close ₹1,756.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,658.55 | ₹1,658.55 | ₹1,654.05 | ₹1,654.05 | 130 | 65 |
| 19 Jan 2026 | ₹1,522.8 | ₹1,522.8 | ₹1,516 | ₹1,520.6 | 195 | 65 |
| 20 Jan 2026 | ₹1,262.2 | ₹1,262.2 | ₹1,262.2 | ₹1,262.2 | 65 | 65 |
| 21 Jan 2026 | ₹1,120.7 | ₹1,126.4 | ₹1,120.5 | ₹1,126.4 | 195 | 65 |
| 22 Jan 2026 | ₹1,294.3 | ₹1,360.1 | ₹1,294.3 | ₹1,347.05 | 2,795 | 585 |
| 23 Jan 2026 | ₹1,073.5 | ₹1,073.5 | ₹1,052.05 | ₹1,070 | 260 | 455 |
| 27 Jan 2026 | ₹1,083.25 | ₹1,207.85 | ₹1,083.25 | ₹1,207.85 | 650 | 455 |
| 28 Jan 2026 | ₹1,201 | ₹1,201 | ₹1,177.9 | ₹1,177.9 | 195 | 585 |
| 29 Jan 2026 | ₹1,148.5 | ₹1,265 | ₹1,070 | ₹1,265 | 195 | 585 |
| 30 Jan 2026 | ₹1,145.05 | ₹1,183.2 | ₹1,119.9 | ₹1,183.2 | 585 | 585 |
| 1 Feb 2026 | ₹1,234 | ₹1,300 | ₹646.5 | ₹653 | 2,860 | 1,495 |
| 2 Feb 2026 | ₹644 | ₹923.2 | ₹605 | ₹916 | 17,745 | 5,525 |
| 3 Feb 2026 | ₹1,767.3 | ₹1,767.3 | ₹1,500 | ₹1,553 | 5,525 | 3,575 |
| 4 Feb 2026 | ₹1,500 | ₹1,616.5 | ₹1,500 | ₹1,616.5 | 1,690 | 3,315 |
| 5 Feb 2026 | ₹1,470 | ₹1,470 | ₹1,420 | ₹1,420 | 780 | 2,730 |
| 6 Feb 2026 | ₹1,360 | ₹1,461.95 | ₹1,360 | ₹1,461.95 | 715 | 2,275 |
| 9 Feb 2026 | ₹1,615 | ₹1,682.8 | ₹1,614.4 | ₹1,657.6 | 3,055 | 3,120 |
| 10 Feb 2026 | ₹1,757.25 | ₹1,757.25 | ₹1,754.1 | ₹1,756.25 | 195 | 3,055 |