NIFTY 50 24,250 CE traded across 15 sessions from 16 Jan 2026 to 6 Feb 2026, with a life-high of ₹1,606.65 and a low of ₹570.85. Final close ₹1,370.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,606.65 | ₹1,606.65 | ₹1,605.6 | ₹1,605.6 | 130 | 65 |
| 19 Jan 2026 | ₹1,481.15 | ₹1,481.15 | ₹1,475.45 | ₹1,475.45 | 130 | 65 |
| 20 Jan 2026 | ₹1,233.4 | ₹1,233.4 | ₹1,233.4 | ₹1,233.4 | 65 | 65 |
| 21 Jan 2026 | ₹1,075.3 | ₹1,080 | ₹1,075.3 | ₹1,080 | 130 | 65 |
| 22 Jan 2026 | ₹1,185.35 | ₹1,187.65 | ₹1,185.35 | ₹1,187.65 | 130 | 65 |
| 23 Jan 2026 | ₹1,004.35 | ₹1,007.95 | ₹1,004.35 | ₹1,007.95 | 130 | 65 |
| 27 Jan 2026 | ₹1,048.5 | ₹1,048.5 | ₹1,048.5 | ₹1,048.5 | 65 | 130 |
| 28 Jan 2026 | ₹1,209.7 | ₹1,209.7 | ₹1,175.5 | ₹1,175.5 | 325 | 195 |
| 29 Jan 2026 | ₹1,262.7 | ₹1,262.7 | ₹1,257.55 | ₹1,257.55 | 130 | 195 |
| 30 Jan 2026 | ₹1,150.3 | ₹1,150.3 | ₹1,146.1 | ₹1,146.1 | 260 | 195 |
| 1 Feb 2026 | ₹660 | ₹828.4 | ₹582 | ₹612.15 | 6,045 | 1,690 |
| 2 Feb 2026 | ₹651.95 | ₹878.05 | ₹570.85 | ₹867.3 | 40,430 | 5,850 |
| 3 Feb 2026 | ₹1,523.8 | ₹1,524.4 | ₹1,422.7 | ₹1,497.25 | 1,885 | 3,575 |
| 4 Feb 2026 | ₹1,495.05 | ₹1,538.85 | ₹1,495.05 | ₹1,525.45 | 715 | 3,575 |
| 6 Feb 2026 | ₹1,275.15 | ₹1,370.25 | ₹1,275.15 | ₹1,370.25 | 130 | 3,445 |