NIFTY 50 23,650 PE traded across 7 sessions from 21 Jan 2026 to 30 Jan 2026, with a life-high of ₹45.9 and a low of ₹9.1. Final close ₹13.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹27.6 | ₹27.95 | ₹27.6 | ₹27.95 | 260 | 0 |
| 22 Jan 2026 | ₹23.35 | ₹33.4 | ₹15.75 | ₹17.9 | 7,475 | 2,340 |
| 23 Jan 2026 | ₹22 | ₹33.55 | ₹22 | ₹33.35 | 3,510 | 4,875 |
| 27 Jan 2026 | ₹36.25 | ₹45.9 | ₹18.55 | ₹19.05 | 13,910 | 3,380 |
| 28 Jan 2026 | ₹19.35 | ₹21.75 | ₹11.55 | ₹12.45 | 85,800 | 10,010 |
| 29 Jan 2026 | ₹11.55 | ₹17.55 | ₹9.1 | ₹9.15 | 82,225 | 10,335 |
| 30 Jan 2026 | ₹12.25 | ₹14.5 | ₹10.75 | ₹13.55 | 58,175 | 16,445 |