NIFTY 50 23,650 PE traded across 15 sessions from 21 Jan 2026 to 10 Feb 2026, with a life-high of ₹57.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jan 2026 | ₹27.6 | ₹27.95 | ₹27.6 | ₹27.95 | 260 | 0 |
| 22 Jan 2026 | ₹23.35 | ₹33.4 | ₹15.75 | ₹17.9 | 7,475 | 2,340 |
| 23 Jan 2026 | ₹22 | ₹33.55 | ₹22 | ₹33.35 | 3,510 | 4,875 |
| 27 Jan 2026 | ₹36.25 | ₹45.9 | ₹18.55 | ₹19.05 | 13,910 | 3,380 |
| 28 Jan 2026 | ₹19.35 | ₹21.75 | ₹11.55 | ₹12.45 | 85,800 | 10,010 |
| 29 Jan 2026 | ₹11.55 | ₹17.55 | ₹9.1 | ₹9.15 | 82,225 | 10,335 |
| 30 Jan 2026 | ₹12.25 | ₹14.5 | ₹10.75 | ₹13.55 | 58,175 | 16,445 |
| 1 Feb 2026 | ₹10.3 | ₹57.75 | ₹8.1 | ₹35 | 4,15,805 | 72,475 |
| 2 Feb 2026 | ₹35 | ₹35 | ₹9.55 | ₹10.4 | 7,27,220 | 1,30,130 |
| 3 Feb 2026 | ₹10.5 | ₹25 | ₹2.7 | ₹5.85 | 7,70,705 | 88,465 |
| 4 Feb 2026 | ₹5.85 | ₹5.85 | ₹3 | ₹4.15 | 18,29,945 | 1,86,095 |
| 5 Feb 2026 | ₹1.35 | ₹4.3 | ₹1.35 | ₹2.1 | 16,25,585 | 1,28,180 |
| 6 Feb 2026 | ₹2 | ₹3.1 | ₹1.45 | ₹2.45 | 49,64,635 | 3,65,690 |
| 9 Feb 2026 | ₹1.8 | ₹3 | ₹1.25 | ₹2.95 | 34,92,060 | 2,07,220 |
| 10 Feb 2026 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.05 | 18,00,435 | 1,55,870 |