NIFTY 50 27,150 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹26.35 | ₹32.95 | ₹23.45 | ₹32.95 | 1,885 | 780 |
| 13 Jan 2026 | ₹31.8 | ₹32.8 | ₹25.7 | ₹27.45 | 5,330 | 2,665 |
| 14 Jan 2026 | ₹24.1 | ₹24.25 | ₹23 | ₹24.25 | 455 | 2,535 |
| 16 Jan 2026 | ₹23.1 | ₹27.7 | ₹20.45 | ₹20.7 | 5,265 | 4,355 |
| 19 Jan 2026 | ₹17 | ₹17.5 | ₹16.3 | ₹16.65 | 2,015 | 4,290 |
| 20 Jan 2026 | ₹15 | ₹15 | ₹11.8 | ₹11.8 | 520 | 4,095 |
| 21 Jan 2026 | ₹12.2 | ₹15.55 | ₹10.9 | ₹10.9 | 7,930 | 3,120 |
| 22 Jan 2026 | ₹12.95 | ₹16.8 | ₹10.95 | ₹11.8 | 520 | 3,055 |
| 23 Jan 2026 | ₹14.3 | ₹14.3 | ₹14.3 | ₹14.3 | 65 | 3,120 |
| 27 Jan 2026 | ₹11.95 | ₹11.95 | ₹7.65 | ₹7.7 | 2,145 | 4,225 |
| 28 Jan 2026 | ₹8.05 | ₹8.05 | ₹5.65 | ₹5.65 | 7,215 | 4,420 |
| 29 Jan 2026 | ₹5.75 | ₹6.5 | ₹4.7 | ₹4.85 | 5,590 | 5,200 |
| 30 Jan 2026 | ₹3.55 | ₹7.55 | ₹3.5 | ₹6.25 | 27,755 | 14,690 |
| 1 Feb 2026 | ₹6.7 | ₹7.95 | ₹2.3 | ₹3 | 1,13,750 | 9,165 |
| 2 Feb 2026 | ₹4.45 | ₹4.45 | ₹1.65 | ₹1.75 | 17,290 | 10,205 |
| 3 Feb 2026 | ₹46.95 | ₹46.95 | ₹4.85 | ₹6.8 | 21,42,075 | 7,69,795 |
| 4 Feb 2026 | ₹7.1 | ₹7.1 | ₹2.4 | ₹2.85 | 83,39,305 | 9,04,085 |
| 5 Feb 2026 | ₹2.8 | ₹3.1 | ₹1.8 | ₹2.55 | 61,90,405 | 8,79,970 |
| 6 Feb 2026 | ₹2.2 | ₹2.35 | ₹1.4 | ₹1.7 | 71,18,735 | 12,33,505 |
| 9 Feb 2026 | ₹1.65 | ₹2.45 | ₹1.1 | ₹1.6 | 72,86,760 | 7,28,780 |
| 10 Feb 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 54,52,525 | 5,50,615 |