NIFTY 50 27,700 PE traded across 12 sessions from 16 Jan 2026 to 4 Feb 2026, with a life-high of ₹2,654.25 and a low of ₹1,853.8. Final close ₹1,917.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,853.8 | ₹1,871.15 | ₹1,853.8 | ₹1,871.15 | 195 | 65 |
| 20 Jan 2026 | ₹2,318.7 | ₹2,326.75 | ₹2,318.7 | ₹2,326.75 | 130 | 130 |
| 21 Jan 2026 | ₹2,412.75 | ₹2,432.55 | ₹2,412.75 | ₹2,432.55 | 130 | 195 |
| 22 Jan 2026 | ₹2,228 | ₹2,248.15 | ₹2,228 | ₹2,248.15 | 130 | 260 |
| 27 Jan 2026 | ₹2,433.9 | ₹2,443.05 | ₹2,433.9 | ₹2,443.05 | 130 | 260 |
| 28 Jan 2026 | ₹2,303.45 | ₹2,306.95 | ₹2,303.1 | ₹2,303.1 | 195 | 260 |
| 29 Jan 2026 | ₹2,193.35 | ₹2,193.35 | ₹2,189.45 | ₹2,189.45 | 130 | 260 |
| 30 Jan 2026 | ₹2,357.15 | ₹2,357.15 | ₹2,323.65 | ₹2,323.65 | 130 | 260 |
| 1 Feb 2026 | ₹2,654.25 | ₹2,654.25 | ₹2,645.6 | ₹2,645.6 | 130 | 260 |
| 2 Feb 2026 | ₹2,609.7 | ₹2,609.7 | ₹2,598.6 | ₹2,598.6 | 130 | 260 |
| 3 Feb 2026 | ₹1,952 | ₹1,952 | ₹1,940 | ₹1,940 | 130 | 325 |
| 4 Feb 2026 | ₹1,995.45 | ₹1,995.45 | ₹1,917.35 | ₹1,917.35 | 195 | 390 |