NIFTY 50 24,150 CE traded across 17 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,807 and a low of ₹646.95. Final close ₹1,807.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,703.8 | ₹1,703.8 | ₹1,696.25 | ₹1,696.25 | 130 | 65 |
| 19 Jan 2026 | ₹1,577.55 | ₹1,577.55 | ₹1,571.8 | ₹1,571.8 | 130 | 65 |
| 20 Jan 2026 | ₹1,326.35 | ₹1,326.35 | ₹1,326.35 | ₹1,326.35 | 65 | 65 |
| 21 Jan 2026 | ₹1,169.55 | ₹1,173.7 | ₹1,168.95 | ₹1,173.7 | 260 | 65 |
| 22 Jan 2026 | ₹1,275.65 | ₹1,277.15 | ₹1,275.65 | ₹1,277.15 | 130 | 65 |
| 23 Jan 2026 | ₹1,086.45 | ₹1,093.7 | ₹1,086.45 | ₹1,093.7 | 130 | 130 |
| 27 Jan 2026 | ₹1,137.7 | ₹1,137.7 | ₹1,137.7 | ₹1,137.7 | 65 | 130 |
| 28 Jan 2026 | ₹1,188.1 | ₹1,271.2 | ₹1,188.1 | ₹1,271.2 | 195 | 130 |
| 29 Jan 2026 | ₹1,369 | ₹1,369 | ₹1,363.95 | ₹1,363.95 | 130 | 130 |
| 30 Jan 2026 | ₹1,249.75 | ₹1,249.75 | ₹1,240 | ₹1,240 | 130 | 130 |
| 1 Feb 2026 | ₹1,341.1 | ₹1,341.1 | ₹646.95 | ₹646.95 | 650 | 325 |
| 2 Feb 2026 | ₹745.05 | ₹952.6 | ₹662.7 | ₹952.6 | 845 | 585 |
| 3 Feb 2026 | ₹1,665.2 | ₹1,665.2 | ₹1,665.2 | ₹1,665.2 | 65 | 520 |
| 4 Feb 2026 | ₹1,602.7 | ₹1,691.8 | ₹1,602.7 | ₹1,691.8 | 195 | 390 |
| 5 Feb 2026 | ₹1,517.85 | ₹1,517.85 | ₹1,517.85 | ₹1,517.85 | 130 | 390 |
| 6 Feb 2026 | ₹1,424.5 | ₹1,424.5 | ₹1,424.5 | ₹1,424.5 | 130 | 325 |
| 10 Feb 2026 | ₹1,807 | ₹1,807 | ₹1,807 | ₹1,807 | 65 | 195 |