NIFTY 50 24,700 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹223.9 and a low of ₹31.3. Final close ₹70.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹48.55 | ₹75.25 | ₹43.3 | ₹43.3 | 10,075 | 4,095 |
| 13 Jan 2026 | ₹43.5 | ₹56.5 | ₹41 | ₹44.2 | 7,475 | 6,435 |
| 14 Jan 2026 | ₹46.95 | ₹52.15 | ₹39 | ₹47.05 | 7,150 | 8,320 |
| 16 Jan 2026 | ₹41.05 | ₹41.5 | ₹31.3 | ₹38 | 12,350 | 12,025 |
| 19 Jan 2026 | ₹46.75 | ₹55.25 | ₹44 | ₹52.5 | 10,205 | 13,975 |
| 20 Jan 2026 | ₹49 | ₹118.1 | ₹49 | ₹106.25 | 40,690 | 19,305 |
| 21 Jan 2026 | ₹107.55 | ₹223.9 | ₹101.95 | ₹145.4 | 2,08,650 | 42,445 |
| 22 Jan 2026 | ₹109.8 | ₹144.6 | ₹86.75 | ₹90.95 | 2,42,385 | 62,790 |
| 23 Jan 2026 | ₹98.5 | ₹173.95 | ₹95.15 | ₹166.15 | 2,00,655 | 71,110 |
| 27 Jan 2026 | ₹140 | ₹220.05 | ₹100.65 | ₹101.55 | 4,10,865 | 1,42,220 |
| 28 Jan 2026 | ₹101.8 | ₹112.6 | ₹71.85 | ₹72.6 | 8,45,130 | 2,66,825 |
| 29 Jan 2026 | ₹86.2 | ₹113.05 | ₹53 | ₹55.05 | 11,16,960 | 3,22,595 |
| 30 Jan 2026 | ₹75.95 | ₹102.5 | ₹64.85 | ₹70.45 | 8,99,990 | 3,78,365 |