NIFTY 50 24,700 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹357.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹48.55 | ₹75.25 | ₹43.3 | ₹43.3 | 10,075 | 4,095 |
| 13 Jan 2026 | ₹43.5 | ₹56.5 | ₹41 | ₹44.2 | 7,475 | 6,435 |
| 14 Jan 2026 | ₹46.95 | ₹52.15 | ₹39 | ₹47.05 | 7,150 | 8,320 |
| 16 Jan 2026 | ₹41.05 | ₹41.5 | ₹31.3 | ₹38 | 12,350 | 12,025 |
| 19 Jan 2026 | ₹46.75 | ₹55.25 | ₹44 | ₹52.5 | 10,205 | 13,975 |
| 20 Jan 2026 | ₹49 | ₹118.1 | ₹49 | ₹106.25 | 40,690 | 19,305 |
| 21 Jan 2026 | ₹107.55 | ₹223.9 | ₹101.95 | ₹145.4 | 2,08,650 | 42,445 |
| 22 Jan 2026 | ₹109.8 | ₹144.6 | ₹86.75 | ₹90.95 | 2,42,385 | 62,790 |
| 23 Jan 2026 | ₹98.5 | ₹173.95 | ₹95.15 | ₹166.15 | 2,00,655 | 71,110 |
| 27 Jan 2026 | ₹140 | ₹220.05 | ₹100.65 | ₹101.55 | 4,10,865 | 1,42,220 |
| 28 Jan 2026 | ₹101.8 | ₹112.6 | ₹71.85 | ₹72.6 | 8,45,130 | 2,66,825 |
| 29 Jan 2026 | ₹86.2 | ₹113.05 | ₹53 | ₹55.05 | 11,16,960 | 3,22,595 |
| 30 Jan 2026 | ₹75.95 | ₹102.5 | ₹64.85 | ₹70.45 | 8,99,990 | 3,78,365 |
| 1 Feb 2026 | ₹81.3 | ₹357.3 | ₹52.2 | ₹240.75 | 51,01,785 | 6,22,505 |
| 2 Feb 2026 | ₹232 | ₹259.55 | ₹80.05 | ₹83.25 | 1,05,33,445 | 13,37,570 |
| 3 Feb 2026 | ₹13 | ₹38 | ₹4.15 | ₹15.95 | 94,42,680 | 15,37,705 |
| 4 Feb 2026 | ₹16 | ₹16.9 | ₹9.25 | ₹13.4 | 1,38,87,900 | 20,02,195 |
| 5 Feb 2026 | ₹12.85 | ₹13.05 | ₹6.35 | ₹7.95 | 1,33,15,185 | 22,76,170 |
| 6 Feb 2026 | ₹8.1 | ₹9.15 | ₹5.45 | ₹7.75 | 2,98,22,260 | 35,55,110 |
| 9 Feb 2026 | ₹3.65 | ₹6.45 | ₹2.85 | ₹5.6 | 3,34,94,500 | 39,67,405 |
| 10 Feb 2026 | ₹2.95 | ₹2.95 | ₹0.05 | ₹0.05 | 3,48,16,080 | 34,07,235 |