NIFTY 50 26,550 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,394.75 and a low of ₹764.7. Final close ₹1,176.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹764.7 | ₹777.35 | ₹764.7 | ₹776.9 | 325 | 65 |
| 19 Jan 2026 | ₹881.1 | ₹886.65 | ₹881.1 | ₹886.65 | 130 | 65 |
| 20 Jan 2026 | ₹1,159.8 | ₹1,165.45 | ₹1,159.8 | ₹1,165.45 | 130 | 65 |
| 21 Jan 2026 | ₹1,291.75 | ₹1,298.1 | ₹1,291.75 | ₹1,298.1 | 130 | 130 |
| 22 Jan 2026 | ₹1,180.75 | ₹1,184.5 | ₹1,180.75 | ₹1,184.5 | 130 | 130 |
| 23 Jan 2026 | ₹1,387.9 | ₹1,394.75 | ₹1,387.5 | ₹1,393.5 | 260 | 130 |
| 27 Jan 2026 | ₹1,298.75 | ₹1,298.75 | ₹1,285.05 | ₹1,285.05 | 195 | 130 |
| 28 Jan 2026 | ₹1,196.7 | ₹1,196.7 | ₹1,172 | ₹1,172 | 130 | 130 |
| 29 Jan 2026 | ₹1,050.9 | ₹1,050.9 | ₹1,048.65 | ₹1,048.65 | 130 | 130 |
| 30 Jan 2026 | ₹1,222.35 | ₹1,222.35 | ₹1,176.25 | ₹1,176.25 | 130 | 130 |