NIFTY 50 26,550 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,576.7 and a low of ₹556.9. Final close ₹613.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹764.7 | ₹777.35 | ₹764.7 | ₹776.9 | 325 | 65 |
| 19 Jan 2026 | ₹881.1 | ₹886.65 | ₹881.1 | ₹886.65 | 130 | 65 |
| 20 Jan 2026 | ₹1,159.8 | ₹1,165.45 | ₹1,159.8 | ₹1,165.45 | 130 | 65 |
| 21 Jan 2026 | ₹1,291.75 | ₹1,298.1 | ₹1,291.75 | ₹1,298.1 | 130 | 130 |
| 22 Jan 2026 | ₹1,180.75 | ₹1,184.5 | ₹1,180.75 | ₹1,184.5 | 130 | 130 |
| 23 Jan 2026 | ₹1,387.9 | ₹1,394.75 | ₹1,387.5 | ₹1,393.5 | 260 | 130 |
| 27 Jan 2026 | ₹1,298.75 | ₹1,298.75 | ₹1,285.05 | ₹1,285.05 | 195 | 130 |
| 28 Jan 2026 | ₹1,196.7 | ₹1,196.7 | ₹1,172 | ₹1,172 | 130 | 130 |
| 29 Jan 2026 | ₹1,050.9 | ₹1,050.9 | ₹1,048.65 | ₹1,048.65 | 130 | 130 |
| 30 Jan 2026 | ₹1,222.35 | ₹1,222.35 | ₹1,176.25 | ₹1,176.25 | 130 | 130 |
| 1 Feb 2026 | ₹1,258.9 | ₹1,258.9 | ₹1,200.25 | ₹1,200.85 | 585 | 130 |
| 2 Feb 2026 | ₹1,576.7 | ₹1,576.7 | ₹1,491.35 | ₹1,491.35 | 390 | 130 |
| 3 Feb 2026 | ₹770.15 | ₹774.4 | ₹744.35 | ₹744.35 | 325 | 130 |
| 4 Feb 2026 | ₹868.45 | ₹868.45 | ₹715.7 | ₹789.4 | 1,885 | 650 |
| 5 Feb 2026 | ₹901 | ₹925.35 | ₹879.35 | ₹902 | 1,885 | 975 |
| 6 Feb 2026 | ₹1,009.3 | ₹1,034.95 | ₹875.3 | ₹885.8 | 44,590 | 3,315 |
| 9 Feb 2026 | ₹853.65 | ₹853.65 | ₹670.05 | ₹698.5 | 23,920 | 6,630 |
| 10 Feb 2026 | ₹647.9 | ₹650.85 | ₹556.9 | ₹613.95 | 13,065 | 5,330 |