NIFTY 50 26,700 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,527.45 and a low of ₹900.3. Final close ₹1,324.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹900.8 | ₹904.3 | ₹900.3 | ₹903.85 | 325 | 65 |
| 19 Jan 2026 | ₹1,013.8 | ₹1,019.6 | ₹1,013.8 | ₹1,019.6 | 130 | 65 |
| 20 Jan 2026 | ₹1,299.7 | ₹1,305.95 | ₹1,299.7 | ₹1,305.95 | 130 | 65 |
| 21 Jan 2026 | ₹1,441.2 | ₹1,452.15 | ₹1,439.6 | ₹1,452.15 | 390 | 130 |
| 22 Jan 2026 | ₹1,340.3 | ₹1,346.05 | ₹1,340.3 | ₹1,346.05 | 130 | 130 |
| 23 Jan 2026 | ₹1,513.2 | ₹1,527.45 | ₹1,513.2 | ₹1,527.45 | 260 | 130 |
| 27 Jan 2026 | ₹1,485.2 | ₹1,485.2 | ₹1,442.45 | ₹1,444.75 | 195 | 130 |
| 28 Jan 2026 | ₹1,296.7 | ₹1,310.15 | ₹1,296.7 | ₹1,304.85 | 325 | 195 |
| 29 Jan 2026 | ₹1,195.1 | ₹1,195.1 | ₹1,193.35 | ₹1,193.35 | 130 | 195 |
| 30 Jan 2026 | ₹1,338.35 | ₹1,338.35 | ₹1,324 | ₹1,324 | 650 | 195 |