NIFTY 50 26,700 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,831 and a low of ₹713.05. Final close ₹764.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹900.8 | ₹904.3 | ₹900.3 | ₹903.85 | 325 | 65 |
| 19 Jan 2026 | ₹1,013.8 | ₹1,019.6 | ₹1,013.8 | ₹1,019.6 | 130 | 65 |
| 20 Jan 2026 | ₹1,299.7 | ₹1,305.95 | ₹1,299.7 | ₹1,305.95 | 130 | 65 |
| 21 Jan 2026 | ₹1,441.2 | ₹1,452.15 | ₹1,439.6 | ₹1,452.15 | 390 | 130 |
| 22 Jan 2026 | ₹1,340.3 | ₹1,346.05 | ₹1,340.3 | ₹1,346.05 | 130 | 130 |
| 23 Jan 2026 | ₹1,513.2 | ₹1,527.45 | ₹1,513.2 | ₹1,527.45 | 260 | 130 |
| 27 Jan 2026 | ₹1,485.2 | ₹1,485.2 | ₹1,442.45 | ₹1,444.75 | 195 | 130 |
| 28 Jan 2026 | ₹1,296.7 | ₹1,310.15 | ₹1,296.7 | ₹1,304.85 | 325 | 195 |
| 29 Jan 2026 | ₹1,195.1 | ₹1,195.1 | ₹1,193.35 | ₹1,193.35 | 130 | 195 |
| 30 Jan 2026 | ₹1,338.35 | ₹1,338.35 | ₹1,324 | ₹1,324 | 650 | 195 |
| 1 Feb 2026 | ₹1,406.15 | ₹1,406.15 | ₹1,308.5 | ₹1,386.75 | 780 | 715 |
| 2 Feb 2026 | ₹1,816 | ₹1,831 | ₹1,655 | ₹1,655 | 585 | 1,040 |
| 3 Feb 2026 | ₹850 | ₹960 | ₹850 | ₹932.85 | 2,665 | 2,145 |
| 4 Feb 2026 | ₹1,002.05 | ₹1,002.05 | ₹872 | ₹917.95 | 4,420 | 3,835 |
| 5 Feb 2026 | ₹963 | ₹1,080.25 | ₹963 | ₹1,046.15 | 2,080 | 3,965 |
| 6 Feb 2026 | ₹1,100 | ₹1,167.05 | ₹1,019.25 | ₹1,026.6 | 7,020 | 4,485 |
| 9 Feb 2026 | ₹866 | ₹891.6 | ₹822.85 | ₹843 | 9,100 | 5,720 |
| 10 Feb 2026 | ₹780 | ₹802.1 | ₹713.05 | ₹764.85 | 9,425 | 3,965 |