NIFTY 50 25,000 CE traded across 12 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹986.6 and a low of ₹382.5. Final close ₹506.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹930.85 | ₹930.85 | ₹920 | ₹920 | 130 | 130 |
| 14 Jan 2026 | ₹980 | ₹986.6 | ₹856.7 | ₹888 | 2,860 | 325 |
| 16 Jan 2026 | ₹920.85 | ₹920.85 | ₹916.75 | ₹916.75 | 130 | 325 |
| 19 Jan 2026 | ₹770 | ₹824.85 | ₹725 | ₹808 | 5,070 | 4,550 |
| 20 Jan 2026 | ₹778.95 | ₹778.95 | ₹497.3 | ₹532 | 31,785 | 12,155 |
| 21 Jan 2026 | ₹540.05 | ₹598 | ₹382.5 | ₹490.45 | 3,26,755 | 46,670 |
| 22 Jan 2026 | ₹575.95 | ₹675.5 | ₹504.75 | ₹605.7 | 1,12,450 | 61,100 |
| 23 Jan 2026 | ₹575.95 | ₹606.6 | ₹403.9 | ₹436 | 2,35,235 | 1,18,170 |
| 27 Jan 2026 | ₹431 | ₹530.15 | ₹383.2 | ₹525 | 11,00,515 | 2,97,180 |
| 28 Jan 2026 | ₹530 | ₹587.1 | ₹436 | ₹530 | 4,63,450 | 2,80,280 |
| 29 Jan 2026 | ₹501 | ₹609 | ₹406.45 | ₹588.65 | 5,30,595 | 2,97,310 |
| 30 Jan 2026 | ₹588.65 | ₹588.65 | ₹424 | ₹506.95 | 7,26,960 | 3,35,140 |