NIFTY 50 24,600 PE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹194.95 and a low of ₹26.15. Final close ₹57.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹56.8 | ₹63.15 | ₹39.2 | ₹39.85 | 2,405 | 2,080 |
| 13 Jan 2026 | ₹33.3 | ₹46.7 | ₹32.6 | ₹36.7 | 4,745 | 4,160 |
| 14 Jan 2026 | ₹40.25 | ₹43 | ₹33.45 | ₹39.6 | 8,320 | 6,500 |
| 16 Jan 2026 | ₹40.5 | ₹40.5 | ₹26.15 | ₹31.3 | 9,425 | 8,970 |
| 19 Jan 2026 | ₹37.55 | ₹46 | ₹35.05 | ₹43.3 | 9,750 | 12,545 |
| 20 Jan 2026 | ₹41.7 | ₹100.45 | ₹41 | ₹93 | 1,41,830 | 39,455 |
| 21 Jan 2026 | ₹94.2 | ₹194.95 | ₹86.35 | ₹124.3 | 3,36,115 | 90,805 |
| 22 Jan 2026 | ₹91.75 | ₹123.6 | ₹74.1 | ₹78.3 | 2,77,225 | 91,715 |
| 23 Jan 2026 | ₹86.1 | ₹150 | ₹73.75 | ₹143.05 | 2,39,590 | 1,19,730 |
| 27 Jan 2026 | ₹126.45 | ₹190.5 | ₹83.15 | ₹86.05 | 4,33,745 | 99,645 |
| 28 Jan 2026 | ₹61.95 | ₹94.3 | ₹59 | ₹60 | 6,87,245 | 1,74,655 |
| 29 Jan 2026 | ₹71.6 | ₹91.8 | ₹43.4 | ₹45.45 | 6,96,150 | 2,39,135 |
| 30 Jan 2026 | ₹71.05 | ₹84.4 | ₹53.3 | ₹57.1 | 9,22,675 | 2,68,775 |