NIFTY 50 24,600 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹305.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹56.8 | ₹63.15 | ₹39.2 | ₹39.85 | 2,405 | 2,080 |
| 13 Jan 2026 | ₹33.3 | ₹46.7 | ₹32.6 | ₹36.7 | 4,745 | 4,160 |
| 14 Jan 2026 | ₹40.25 | ₹43 | ₹33.45 | ₹39.6 | 8,320 | 6,500 |
| 16 Jan 2026 | ₹40.5 | ₹40.5 | ₹26.15 | ₹31.3 | 9,425 | 8,970 |
| 19 Jan 2026 | ₹37.55 | ₹46 | ₹35.05 | ₹43.3 | 9,750 | 12,545 |
| 20 Jan 2026 | ₹41.7 | ₹100.45 | ₹41 | ₹93 | 1,41,830 | 39,455 |
| 21 Jan 2026 | ₹94.2 | ₹194.95 | ₹86.35 | ₹124.3 | 3,36,115 | 90,805 |
| 22 Jan 2026 | ₹91.75 | ₹123.6 | ₹74.1 | ₹78.3 | 2,77,225 | 91,715 |
| 23 Jan 2026 | ₹86.1 | ₹150 | ₹73.75 | ₹143.05 | 2,39,590 | 1,19,730 |
| 27 Jan 2026 | ₹126.45 | ₹190.5 | ₹83.15 | ₹86.05 | 4,33,745 | 99,645 |
| 28 Jan 2026 | ₹61.95 | ₹94.3 | ₹59 | ₹60 | 6,87,245 | 1,74,655 |
| 29 Jan 2026 | ₹71.6 | ₹91.8 | ₹43.4 | ₹45.45 | 6,96,150 | 2,39,135 |
| 30 Jan 2026 | ₹71.05 | ₹84.4 | ₹53.3 | ₹57.1 | 9,22,675 | 2,68,775 |
| 1 Feb 2026 | ₹57.1 | ₹305.5 | ₹42.15 | ₹196.6 | 42,68,225 | 5,26,825 |
| 2 Feb 2026 | ₹199.95 | ₹215.35 | ₹63.1 | ₹65.9 | 89,21,510 | 11,21,185 |
| 3 Feb 2026 | ₹18 | ₹31.25 | ₹6 | ₹13.8 | 85,18,055 | 15,12,810 |
| 4 Feb 2026 | ₹13.95 | ₹15 | ₹8.2 | ₹12.05 | 1,32,72,480 | 18,01,540 |
| 5 Feb 2026 | ₹11.5 | ₹11.5 | ₹5.5 | ₹6.95 | 1,02,23,785 | 18,76,485 |
| 6 Feb 2026 | ₹6.75 | ₹8.05 | ₹4.75 | ₹6.75 | 3,07,45,845 | 26,63,310 |
| 9 Feb 2026 | ₹4 | ₹6 | ₹2.55 | ₹5 | 2,95,73,765 | 37,68,960 |
| 10 Feb 2026 | ₹2 | ₹2.05 | ₹0.05 | ₹0.05 | 2,49,49,730 | 20,61,085 |