NIFTY 50 27,850 CE traded across 14 sessions from 20 Jan 2026 to 10 Feb 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹5.5 | ₹6 | ₹5.5 | ₹6 | 130 | 65 |
| 21 Jan 2026 | ₹6 | ₹9.5 | ₹5 | ₹5 | 8,645 | 2,535 |
| 22 Jan 2026 | ₹4.5 | ₹5.45 | ₹4.5 | ₹5.45 | 195 | 2,470 |
| 28 Jan 2026 | ₹2.65 | ₹3.65 | ₹2.65 | ₹3.45 | 8,710 | 1,430 |
| 29 Jan 2026 | ₹3.45 | ₹3.75 | ₹2.9 | ₹3.6 | 845 | 1,690 |
| 30 Jan 2026 | ₹3.6 | ₹4.25 | ₹2.3 | ₹2.5 | 14,495 | 6,890 |
| 1 Feb 2026 | ₹3.45 | ₹3.8 | ₹1.9 | ₹2.35 | 38,415 | 14,365 |
| 2 Feb 2026 | ₹2.1 | ₹3.1 | ₹1.6 | ₹2.3 | 28,015 | 15,210 |
| 3 Feb 2026 | ₹12 | ₹14 | ₹1.85 | ₹2.9 | 4,55,260 | 1,03,285 |
| 4 Feb 2026 | ₹2.45 | ₹2.65 | ₹1.2 | ₹1.4 | 22,05,125 | 1,65,555 |
| 5 Feb 2026 | ₹1.55 | ₹1.85 | ₹1.05 | ₹1.3 | 19,01,965 | 2,86,650 |
| 6 Feb 2026 | ₹1.55 | ₹1.55 | ₹0.9 | ₹1.05 | 32,53,445 | 5,31,115 |
| 9 Feb 2026 | ₹1.15 | ₹1.3 | ₹0.75 | ₹1.05 | 24,66,685 | 4,93,350 |
| 10 Feb 2026 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 13,93,145 | 3,83,175 |