NIFTY 50 27,850 CE — 10 Feb 2026 Expiry History
NIFTY 50 27,850 CE traded across 6 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹9.5 and a low of ₹2.3. Final close ₹2.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Jan 2026 | ₹5.5 | ₹6 | ₹5.5 | ₹6 | 130 | 65 |
| 21 Jan 2026 | ₹6 | ₹9.5 | ₹5 | ₹5 | 8,645 | 2,535 |
| 22 Jan 2026 | ₹4.5 | ₹5.45 | ₹4.5 | ₹5.45 | 195 | 2,470 |
| 28 Jan 2026 | ₹2.65 | ₹3.65 | ₹2.65 | ₹3.45 | 8,710 | 1,430 |
| 29 Jan 2026 | ₹3.45 | ₹3.75 | ₹2.9 | ₹3.6 | 845 | 1,690 |
| 30 Jan 2026 | ₹3.6 | ₹4.25 | ₹2.3 | ₹2.5 | 14,495 | 6,890 |