NIFTY 50 26,400 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹125.05 | ₹161 | ₹94.1 | ₹148.25 | 36,920 | 24,895 |
| 13 Jan 2026 | ₹163.05 | ₹163.05 | ₹107.55 | ₹119.45 | 18,590 | 32,565 |
| 14 Jan 2026 | ₹125.7 | ₹133.25 | ₹99 | ₹111.65 | 47,060 | 27,105 |
| 16 Jan 2026 | ₹116.6 | ₹156.15 | ₹101.1 | ₹104.3 | 61,165 | 40,690 |
| 19 Jan 2026 | ₹78.65 | ₹82.75 | ₹64.75 | ₹64.75 | 47,775 | 39,455 |
| 20 Jan 2026 | ₹67 | ₹69.25 | ₹39.3 | ₹39.3 | 1,75,500 | 71,045 |
| 21 Jan 2026 | ₹41.3 | ₹50 | ₹31.9 | ₹35.3 | 3,14,730 | 74,165 |
| 22 Jan 2026 | ₹42.4 | ₹54.3 | ₹40.6 | ₹44.2 | 1,27,140 | 74,555 |
| 23 Jan 2026 | ₹44 | ₹46.7 | ₹29.7 | ₹32.15 | 1,60,615 | 79,560 |
| 27 Jan 2026 | ₹34.4 | ₹40.15 | ₹26.85 | ₹30.85 | 2,35,755 | 96,330 |
| 28 Jan 2026 | ₹34.95 | ₹38.25 | ₹21.05 | ₹23.75 | 6,61,765 | 1,86,030 |
| 29 Jan 2026 | ₹24.7 | ₹26.85 | ₹17.1 | ₹22.7 | 7,71,355 | 2,22,755 |
| 30 Jan 2026 | ₹22.7 | ₹25.75 | ₹15.05 | ₹23 | 10,34,735 | 3,04,980 |
| 1 Feb 2026 | ₹23 | ₹32 | ₹7.85 | ₹9.95 | 32,79,640 | 3,83,045 |
| 2 Feb 2026 | ₹7.6 | ₹9.8 | ₹3.8 | ₹4.4 | 30,40,115 | 6,24,715 |
| 3 Feb 2026 | ₹142.15 | ₹220 | ₹23.1 | ₹29.85 | 1,38,98,625 | 19,71,450 |
| 4 Feb 2026 | ₹27.4 | ₹27.4 | ₹12.3 | ₹18.45 | 2,90,83,405 | 28,77,810 |
| 5 Feb 2026 | ₹14.8 | ₹14.8 | ₹7.45 | ₹9.5 | 3,08,89,170 | 59,14,610 |
| 6 Feb 2026 | ₹8.85 | ₹8.85 | ₹4.75 | ₹7.5 | 5,69,24,465 | 41,82,230 |
| 9 Feb 2026 | ₹7 | ₹7.95 | ₹3.1 | ₹5.1 | 5,99,46,835 | 51,32,725 |
| 10 Feb 2026 | ₹2.3 | ₹2.75 | ₹0.05 | ₹0.05 | 10,17,59,515 | 48,89,495 |