NIFTY 50 26,500 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹219.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹102 | ₹136 | ₹76.05 | ₹127 | 66,690 | 36,790 |
| 13 Jan 2026 | ₹134.95 | ₹135 | ₹88.1 | ₹100 | 66,495 | 41,470 |
| 14 Jan 2026 | ₹100 | ₹109.7 | ₹81.9 | ₹90.4 | 40,365 | 46,800 |
| 16 Jan 2026 | ₹93.95 | ₹125.5 | ₹81 | ₹83.3 | 70,915 | 57,200 |
| 19 Jan 2026 | ₹73.95 | ₹73.95 | ₹52.15 | ₹52.15 | 1,25,190 | 86,190 |
| 20 Jan 2026 | ₹52.15 | ₹57.05 | ₹33.1 | ₹34 | 1,79,855 | 1,16,805 |
| 21 Jan 2026 | ₹32.95 | ₹41.5 | ₹27.3 | ₹30.85 | 8,94,660 | 2,75,080 |
| 22 Jan 2026 | ₹37.6 | ₹45.1 | ₹33.85 | ₹36.4 | 6,81,785 | 3,45,280 |
| 23 Jan 2026 | ₹35.9 | ₹38.35 | ₹25.2 | ₹29 | 4,13,205 | 3,42,745 |
| 27 Jan 2026 | ₹27.45 | ₹33.7 | ₹22.3 | ₹26.25 | 6,82,760 | 4,09,500 |
| 28 Jan 2026 | ₹27 | ₹30.9 | ₹17.25 | ₹18.65 | 15,10,860 | 4,82,495 |
| 29 Jan 2026 | ₹19.55 | ₹20.7 | ₹14.75 | ₹17.8 | 16,17,915 | 5,34,560 |
| 30 Jan 2026 | ₹17.5 | ₹20.45 | ₹11.1 | ₹18.15 | 22,59,400 | 7,66,610 |
| 1 Feb 2026 | ₹19.55 | ₹25.7 | ₹5.55 | ₹8.5 | 78,59,085 | 12,12,900 |
| 2 Feb 2026 | ₹8 | ₹8 | ₹3.2 | ₹3.65 | 67,54,215 | 23,16,990 |
| 3 Feb 2026 | ₹149.65 | ₹219.8 | ₹17.4 | ₹23.5 | 3,40,03,450 | 59,22,995 |
| 4 Feb 2026 | ₹18 | ₹19.8 | ₹9.5 | ₹14 | 6,00,56,295 | 76,01,880 |
| 5 Feb 2026 | ₹12 | ₹12 | ₹6.25 | ₹7.8 | 3,92,84,830 | 91,94,445 |
| 6 Feb 2026 | ₹5.9 | ₹7.45 | ₹4 | ₹6.05 | 8,48,81,225 | 96,18,050 |
| 9 Feb 2026 | ₹3.9 | ₹5.9 | ₹2.6 | ₹4 | 8,37,80,125 | 90,70,880 |
| 10 Feb 2026 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 14,85,05,890 | 83,42,165 |