NIFTY 50 27,000 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,874 and a low of ₹1,179.8. Final close ₹1,620.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,179.8 | ₹1,192.55 | ₹1,179.8 | ₹1,192.55 | 195 | 65 |
| 19 Jan 2026 | ₹1,339.95 | ₹1,350.75 | ₹1,339.95 | ₹1,350.75 | 130 | 65 |
| 20 Jan 2026 | ₹1,541.15 | ₹1,541.15 | ₹1,541.15 | ₹1,541.15 | 65 | 130 |
| 21 Jan 2026 | ₹1,732.65 | ₹1,773.55 | ₹1,732.65 | ₹1,773.55 | 195 | 195 |
| 22 Jan 2026 | ₹1,555.75 | ₹1,566.65 | ₹1,555.75 | ₹1,566.65 | 130 | 195 |
| 23 Jan 2026 | ₹1,612.05 | ₹1,821.9 | ₹1,612.05 | ₹1,821.9 | 260 | 260 |
| 27 Jan 2026 | ₹1,874 | ₹1,874 | ₹1,644.4 | ₹1,644.4 | 1,040 | 910 |
| 28 Jan 2026 | ₹1,585.75 | ₹1,725 | ₹1,585.75 | ₹1,595.8 | 1,170 | 1,690 |
| 29 Jan 2026 | ₹1,764 | ₹1,764 | ₹1,496 | ₹1,498.25 | 2,405 | 3,770 |
| 30 Jan 2026 | ₹1,670 | ₹1,695.9 | ₹1,603 | ₹1,620 | 975 | 3,965 |