NIFTY 50 27,000 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,274 and a low of ₹1,000. Final close ₹1,063.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,179.8 | ₹1,192.55 | ₹1,179.8 | ₹1,192.55 | 195 | 65 |
| 19 Jan 2026 | ₹1,339.95 | ₹1,350.75 | ₹1,339.95 | ₹1,350.75 | 130 | 65 |
| 20 Jan 2026 | ₹1,541.15 | ₹1,541.15 | ₹1,541.15 | ₹1,541.15 | 65 | 130 |
| 21 Jan 2026 | ₹1,732.65 | ₹1,773.55 | ₹1,732.65 | ₹1,773.55 | 195 | 195 |
| 22 Jan 2026 | ₹1,555.75 | ₹1,566.65 | ₹1,555.75 | ₹1,566.65 | 130 | 195 |
| 23 Jan 2026 | ₹1,612.05 | ₹1,821.9 | ₹1,612.05 | ₹1,821.9 | 260 | 260 |
| 27 Jan 2026 | ₹1,874 | ₹1,874 | ₹1,644.4 | ₹1,644.4 | 1,040 | 910 |
| 28 Jan 2026 | ₹1,585.75 | ₹1,725 | ₹1,585.75 | ₹1,595.8 | 1,170 | 1,690 |
| 29 Jan 2026 | ₹1,764 | ₹1,764 | ₹1,496 | ₹1,498.25 | 2,405 | 3,770 |
| 30 Jan 2026 | ₹1,670 | ₹1,695.9 | ₹1,603 | ₹1,620 | 975 | 3,965 |
| 1 Feb 2026 | ₹1,652 | ₹2,245 | ₹1,543.3 | ₹2,245 | 20,345 | 12,350 |
| 2 Feb 2026 | ₹2,200 | ₹2,274 | ₹1,892.1 | ₹1,897.65 | 1,05,105 | 1,10,045 |
| 3 Feb 2026 | ₹1,500 | ₹1,500 | ₹1,000 | ₹1,249.9 | 1,14,790 | 1,38,060 |
| 4 Feb 2026 | ₹1,305 | ₹1,345.15 | ₹1,160 | ₹1,230 | 33,410 | 1,38,125 |
| 5 Feb 2026 | ₹1,268.05 | ₹1,388 | ₹1,247.5 | ₹1,348.4 | 30,030 | 1,24,410 |
| 6 Feb 2026 | ₹1,368.05 | ₹1,492.1 | ₹1,319.5 | ₹1,325 | 30,095 | 1,20,900 |
| 9 Feb 2026 | ₹1,199.4 | ₹1,199.4 | ₹1,121.8 | ₹1,145.85 | 1,16,285 | 28,795 |
| 10 Feb 2026 | ₹1,090 | ₹1,104.95 | ₹1,012.15 | ₹1,063.95 | 26,455 | 20,215 |