NIFTY 50 26,250 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,420 and a low of ₹260.9. Final close ₹314.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹545.2 | ₹551.95 | ₹545.2 | ₹551.95 | 195 | 65 |
| 19 Jan 2026 | ₹635 | ₹650 | ₹626.25 | ₹650 | 195 | 65 |
| 20 Jan 2026 | ₹859.35 | ₹859.35 | ₹859.35 | ₹859.35 | 65 | 130 |
| 21 Jan 2026 | ₹900 | ₹1,038.4 | ₹900 | ₹1,038.4 | 195 | 130 |
| 22 Jan 2026 | ₹887.7 | ₹889.65 | ₹887.7 | ₹889.65 | 130 | 195 |
| 23 Jan 2026 | ₹1,091.5 | ₹1,096 | ₹1,091.5 | ₹1,096 | 130 | 195 |
| 27 Jan 2026 | ₹1,040.8 | ₹1,040.8 | ₹1,040.8 | ₹1,040.8 | 65 | 195 |
| 28 Jan 2026 | ₹894 | ₹894 | ₹890.65 | ₹890.65 | 130 | 195 |
| 29 Jan 2026 | ₹845 | ₹855 | ₹769.2 | ₹769.2 | 520 | 715 |
| 30 Jan 2026 | ₹893.55 | ₹896.25 | ₹893.55 | ₹894.75 | 260 | 780 |
| 1 Feb 2026 | ₹952.35 | ₹998.8 | ₹898.8 | ₹995.9 | 975 | 910 |
| 2 Feb 2026 | ₹1,385 | ₹1,420 | ₹1,153.85 | ₹1,153.85 | 4,290 | 4,095 |
| 3 Feb 2026 | ₹540 | ₹635.35 | ₹440 | ₹535.1 | 63,830 | 23,140 |
| 4 Feb 2026 | ₹617.5 | ₹617.5 | ₹435.2 | ₹507.8 | 1,14,790 | 37,960 |
| 5 Feb 2026 | ₹545.3 | ₹651.2 | ₹519.35 | ₹611.4 | 41,080 | 40,170 |
| 6 Feb 2026 | ₹644.3 | ₹746.65 | ₹578 | ₹589.5 | 23,075 | 40,105 |
| 9 Feb 2026 | ₹397.65 | ₹479 | ₹375.05 | ₹400.7 | 3,01,730 | 32,500 |
| 10 Feb 2026 | ₹367.95 | ₹427.75 | ₹260.9 | ₹314.4 | 14,32,080 | 19,435 |