NIFTY 50 26,250 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,096 and a low of ₹545.2. Final close ₹894.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹545.2 | ₹551.95 | ₹545.2 | ₹551.95 | 195 | 65 |
| 19 Jan 2026 | ₹635 | ₹650 | ₹626.25 | ₹650 | 195 | 65 |
| 20 Jan 2026 | ₹859.35 | ₹859.35 | ₹859.35 | ₹859.35 | 65 | 130 |
| 21 Jan 2026 | ₹900 | ₹1,038.4 | ₹900 | ₹1,038.4 | 195 | 130 |
| 22 Jan 2026 | ₹887.7 | ₹889.65 | ₹887.7 | ₹889.65 | 130 | 195 |
| 23 Jan 2026 | ₹1,091.5 | ₹1,096 | ₹1,091.5 | ₹1,096 | 130 | 195 |
| 27 Jan 2026 | ₹1,040.8 | ₹1,040.8 | ₹1,040.8 | ₹1,040.8 | 65 | 195 |
| 28 Jan 2026 | ₹894 | ₹894 | ₹890.65 | ₹890.65 | 130 | 195 |
| 29 Jan 2026 | ₹845 | ₹855 | ₹769.2 | ₹769.2 | 520 | 715 |
| 30 Jan 2026 | ₹893.55 | ₹896.25 | ₹893.55 | ₹894.75 | 260 | 780 |