NIFTY 50 25,950 PE traded across 12 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹940 and a low of ₹280.95. Final close ₹626.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹285.75 | ₹285.75 | ₹285.75 | ₹285.75 | 65 | 0 |
| 13 Jan 2026 | ₹300.15 | ₹300.15 | ₹300.15 | ₹300.15 | 65 | 65 |
| 16 Jan 2026 | ₹305.85 | ₹356.65 | ₹280.95 | ₹356.65 | 1,885 | 1,105 |
| 19 Jan 2026 | ₹420.2 | ₹475.75 | ₹420.2 | ₹475.75 | 390 | 1,040 |
| 20 Jan 2026 | ₹513.55 | ₹513.55 | ₹510.3 | ₹510.3 | 130 | 1,105 |
| 21 Jan 2026 | ₹735.7 | ₹783.6 | ₹735.7 | ₹766.35 | 780 | 1,105 |
| 22 Jan 2026 | ₹560 | ₹656.1 | ₹560 | ₹648.65 | 520 | 1,300 |
| 23 Jan 2026 | ₹707 | ₹848.65 | ₹707 | ₹840 | 1,040 | 1,430 |
| 27 Jan 2026 | ₹940 | ₹940 | ₹782.05 | ₹782.05 | 1,560 | 1,755 |
| 28 Jan 2026 | ₹660.1 | ₹737 | ₹610.3 | ₹616 | 5,460 | 2,405 |
| 29 Jan 2026 | ₹748.75 | ₹768.3 | ₹524 | ₹542.65 | 3,315 | 3,900 |
| 30 Jan 2026 | ₹654 | ₹750.5 | ₹615 | ₹626.45 | 6,370 | 4,485 |