NIFTY 50 25,950 PE traded across 20 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,225.65 and a low of ₹1.45. Final close ₹14.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹285.75 | ₹285.75 | ₹285.75 | ₹285.75 | 65 | 0 |
| 13 Jan 2026 | ₹300.15 | ₹300.15 | ₹300.15 | ₹300.15 | 65 | 65 |
| 16 Jan 2026 | ₹305.85 | ₹356.65 | ₹280.95 | ₹356.65 | 1,885 | 1,105 |
| 19 Jan 2026 | ₹420.2 | ₹475.75 | ₹420.2 | ₹475.75 | 390 | 1,040 |
| 20 Jan 2026 | ₹513.55 | ₹513.55 | ₹510.3 | ₹510.3 | 130 | 1,105 |
| 21 Jan 2026 | ₹735.7 | ₹783.6 | ₹735.7 | ₹766.35 | 780 | 1,105 |
| 22 Jan 2026 | ₹560 | ₹656.1 | ₹560 | ₹648.65 | 520 | 1,300 |
| 23 Jan 2026 | ₹707 | ₹848.65 | ₹707 | ₹840 | 1,040 | 1,430 |
| 27 Jan 2026 | ₹940 | ₹940 | ₹782.05 | ₹782.05 | 1,560 | 1,755 |
| 28 Jan 2026 | ₹660.1 | ₹737 | ₹610.3 | ₹616 | 5,460 | 2,405 |
| 29 Jan 2026 | ₹748.75 | ₹768.3 | ₹524 | ₹542.65 | 3,315 | 3,900 |
| 30 Jan 2026 | ₹654 | ₹750.5 | ₹615 | ₹626.45 | 6,370 | 4,485 |
| 1 Feb 2026 | ₹667.85 | ₹1,225.65 | ₹560 | ₹1,216.65 | 14,755 | 3,510 |
| 2 Feb 2026 | ₹1,100 | ₹1,162.8 | ₹862 | ₹862 | 7,085 | 7,735 |
| 3 Feb 2026 | ₹350 | ₹410.1 | ₹242.8 | ₹300 | 7,71,745 | 1,23,370 |
| 4 Feb 2026 | ₹359.95 | ₹377.2 | ₹212 | ₹266.65 | 60,76,460 | 3,47,945 |
| 5 Feb 2026 | ₹296 | ₹378 | ₹267.15 | ₹337.65 | 25,85,570 | 2,00,070 |
| 6 Feb 2026 | ₹380 | ₹462 | ₹287.9 | ₹301.9 | 20,23,710 | 2,52,005 |
| 9 Feb 2026 | ₹173 | ₹198.95 | ₹116 | ₹127.7 | 7,28,90,870 | 11,68,115 |
| 10 Feb 2026 | ₹111.1 | ₹111.75 | ₹1.45 | ₹14.75 | 2,47,27,73,290 | 1,28,61,095 |