NIFTY 50 27,100 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹46.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹29 | ₹36.45 | ₹29 | ₹36.3 | 1,755 | 585 |
| 13 Jan 2026 | ₹35.4 | ₹35.4 | ₹27.35 | ₹29.3 | 4,940 | 2,340 |
| 14 Jan 2026 | ₹28.4 | ₹28.55 | ₹26.5 | ₹26.5 | 2,600 | 2,925 |
| 16 Jan 2026 | ₹26.15 | ₹30.5 | ₹22.35 | ₹22.45 | 4,875 | 4,615 |
| 19 Jan 2026 | ₹17 | ₹23.95 | ₹14.95 | ₹14.95 | 5,460 | 5,070 |
| 20 Jan 2026 | ₹15.1 | ₹16.1 | ₹12 | ₹12 | 7,995 | 7,280 |
| 21 Jan 2026 | ₹11.25 | ₹18.65 | ₹11 | ₹12 | 14,040 | 10,400 |
| 22 Jan 2026 | ₹15 | ₹21.9 | ₹12 | ₹12 | 20,735 | 19,435 |
| 23 Jan 2026 | ₹10 | ₹12.55 | ₹9.25 | ₹10.95 | 1,885 | 19,695 |
| 27 Jan 2026 | ₹11.2 | ₹12.3 | ₹8.2 | ₹8.25 | 13,910 | 22,555 |
| 28 Jan 2026 | ₹8.65 | ₹9.5 | ₹5.9 | ₹6.35 | 76,440 | 42,120 |
| 29 Jan 2026 | ₹5.05 | ₹6.75 | ₹5.05 | ₹5.2 | 59,410 | 45,500 |
| 30 Jan 2026 | ₹4.75 | ₹7.55 | ₹4.7 | ₹7.1 | 93,470 | 52,975 |
| 1 Feb 2026 | ₹6.65 | ₹8.35 | ₹2.8 | ₹3.75 | 4,53,115 | 59,930 |
| 2 Feb 2026 | ₹3.3 | ₹4.4 | ₹1.55 | ₹1.7 | 7,05,640 | 1,53,270 |
| 3 Feb 2026 | ₹42.5 | ₹46.15 | ₹5.2 | ₹5.7 | 50,09,745 | 7,32,030 |
| 4 Feb 2026 | ₹7.6 | ₹7.65 | ₹2.65 | ₹2.9 | 1,40,05,225 | 21,80,425 |
| 5 Feb 2026 | ₹3.05 | ₹3.2 | ₹1.9 | ₹2.9 | 1,38,35,380 | 33,23,580 |
| 6 Feb 2026 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.7 | 1,80,12,540 | 34,90,825 |
| 9 Feb 2026 | ₹1.5 | ₹2.65 | ₹1.1 | ₹1.6 | 1,72,49,700 | 30,71,315 |
| 10 Feb 2026 | ₹0.85 | ₹1.1 | ₹0.05 | ₹0.05 | 1,49,35,830 | 15,28,410 |