NIFTY 50 27,900 PE traded across 13 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,853.3 and a low of ₹1,949. Final close ₹1,991.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹2,047.4 | ₹2,068.7 | ₹2,047.4 | ₹2,068.7 | 195 | 65 |
| 20 Jan 2026 | ₹2,515.75 | ₹2,524.65 | ₹2,515.75 | ₹2,524.65 | 130 | 130 |
| 21 Jan 2026 | ₹2,648.65 | ₹2,660.6 | ₹2,648.65 | ₹2,660.6 | 130 | 195 |
| 22 Jan 2026 | ₹2,425.6 | ₹2,445.8 | ₹2,425.6 | ₹2,445.8 | 130 | 260 |
| 27 Jan 2026 | ₹2,523.1 | ₹2,535.35 | ₹2,523.1 | ₹2,535.35 | 130 | 325 |
| 28 Jan 2026 | ₹2,500.85 | ₹2,503.15 | ₹2,500.85 | ₹2,503.15 | 130 | 325 |
| 29 Jan 2026 | ₹2,556.05 | ₹2,615.85 | ₹2,392.55 | ₹2,402.75 | 325 | 325 |
| 30 Jan 2026 | ₹2,555.95 | ₹2,555.95 | ₹2,518.15 | ₹2,518.15 | 130 | 325 |
| 1 Feb 2026 | ₹2,853.3 | ₹2,853.3 | ₹2,844.7 | ₹2,844.7 | 130 | 325 |
| 2 Feb 2026 | ₹2,803.1 | ₹2,803.1 | ₹2,791.05 | ₹2,791.05 | 130 | 325 |
| 3 Feb 2026 | ₹2,003.1 | ₹2,151 | ₹2,003.1 | ₹2,151 | 910 | 1,170 |
| 9 Feb 2026 | ₹2,055.6 | ₹2,055.6 | ₹2,042.85 | ₹2,042.85 | 715 | 1,105 |
| 10 Feb 2026 | ₹2,014.7 | ₹2,014.7 | ₹1,949 | ₹1,991.15 | 260 | 910 |