NIFTY 50 24,450 PE traded across 20 sessions from 13 Jan 2026 to 10 Feb 2026, with a life-high of ₹238.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹30.2 | ₹36.85 | ₹30.2 | ₹32.6 | 715 | 260 |
| 14 Jan 2026 | ₹28.75 | ₹34.5 | ₹28.75 | ₹34.5 | 1,040 | 1,365 |
| 16 Jan 2026 | ₹26.45 | ₹26.45 | ₹21.85 | ₹24.5 | 2,015 | 780 |
| 19 Jan 2026 | ₹30.4 | ₹35 | ₹28.05 | ₹31.5 | 1,885 | 1,495 |
| 20 Jan 2026 | ₹32.6 | ₹73.95 | ₹32.6 | ₹73.95 | 2,860 | 1,300 |
| 21 Jan 2026 | ₹73.95 | ₹157.2 | ₹66.55 | ₹100.65 | 33,995 | 5,785 |
| 22 Jan 2026 | ₹64.55 | ₹97.2 | ₹59 | ₹59 | 9,750 | 8,515 |
| 23 Jan 2026 | ₹72.9 | ₹124.95 | ₹65.3 | ₹124.95 | 20,930 | 7,540 |
| 27 Jan 2026 | ₹102.4 | ₹150.3 | ₹65.35 | ₹67.85 | 77,220 | 12,805 |
| 28 Jan 2026 | ₹65.95 | ₹73.4 | ₹45 | ₹45.3 | 1,41,180 | 29,315 |
| 29 Jan 2026 | ₹54.7 | ₹70.65 | ₹32.8 | ₹33.45 | 2,38,225 | 38,935 |
| 30 Jan 2026 | ₹33.45 | ₹62.8 | ₹33.45 | ₹45.6 | 2,97,765 | 51,155 |
| 1 Feb 2026 | ₹54.2 | ₹238.95 | ₹30.65 | ₹152 | 13,61,620 | 1,75,695 |
| 2 Feb 2026 | ₹150 | ₹163.65 | ₹43.75 | ₹44.7 | 20,18,575 | 2,15,865 |
| 3 Feb 2026 | ₹10 | ₹26.45 | ₹5 | ₹12.35 | 16,16,680 | 1,65,945 |
| 4 Feb 2026 | ₹11.05 | ₹30.9 | ₹6.9 | ₹9.9 | 37,28,270 | 3,16,290 |
| 5 Feb 2026 | ₹9.4 | ₹9.4 | ₹4.35 | ₹5.6 | 33,35,215 | 3,71,150 |
| 6 Feb 2026 | ₹5.3 | ₹6.7 | ₹3.95 | ₹5.6 | 89,17,610 | 5,22,925 |
| 9 Feb 2026 | ₹2.15 | ₹5.2 | ₹2 | ₹4.45 | 1,35,55,555 | 12,25,640 |
| 10 Feb 2026 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.05 | 1,00,67,460 | 8,66,840 |