NIFTY 50 25,450 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹890.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹155.55 | ₹160.05 | ₹154.9 | ₹158.75 | 975 | 845 |
| 19 Jan 2026 | ₹205 | ₹233.8 | ₹184.8 | ₹215 | 11,310 | 5,200 |
| 20 Jan 2026 | ₹214.5 | ₹388.55 | ₹214.5 | ₹372.3 | 24,115 | 3,315 |
| 21 Jan 2026 | ₹368.35 | ₹582.7 | ₹346.65 | ₹433.5 | 25,480 | 6,565 |
| 22 Jan 2026 | ₹340.2 | ₹417.9 | ₹278 | ₹311.4 | 35,620 | 6,110 |
| 23 Jan 2026 | ₹334.05 | ₹499.15 | ₹328.55 | ₹490.7 | 20,995 | 13,910 |
| 27 Jan 2026 | ₹434.95 | ₹580.85 | ₹345.4 | ₹347.2 | 26,065 | 21,775 |
| 28 Jan 2026 | ₹320.3 | ₹387.15 | ₹282.95 | ₹288.3 | 1,31,690 | 39,000 |
| 29 Jan 2026 | ₹343.25 | ₹410 | ₹225 | ₹232.8 | 2,53,175 | 74,165 |
| 30 Jan 2026 | ₹282 | ₹388.95 | ₹275.95 | ₹290.5 | 2,83,205 | 84,240 |
| 1 Feb 2026 | ₹302.1 | ₹890.45 | ₹243.55 | ₹744.15 | 7,77,985 | 81,575 |
| 2 Feb 2026 | ₹736.3 | ₹749.1 | ₹418.4 | ₹425.55 | 83,070 | 64,935 |
| 3 Feb 2026 | ₹31.6 | ₹153.55 | ₹31.6 | ₹80.45 | 54,07,935 | 5,16,100 |
| 4 Feb 2026 | ₹101 | ₹109.9 | ₹41.5 | ₹59.7 | 3,31,64,885 | 16,16,355 |
| 5 Feb 2026 | ₹57 | ₹81.4 | ₹50.1 | ₹59.5 | 4,63,46,755 | 16,93,705 |
| 6 Feb 2026 | ₹59.45 | ₹89.95 | ₹30.95 | ₹36.25 | 19,93,46,160 | 43,70,860 |
| 9 Feb 2026 | ₹22 | ₹22 | ₹5.1 | ₹12.7 | 5,51,03,230 | 50,20,925 |
| 10 Feb 2026 | ₹4.75 | ₹5.1 | ₹0.05 | ₹0.05 | 10,60,17,470 | 44,32,350 |