NIFTY 50 25,450 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹582.7 and a low of ₹154.9. Final close ₹290.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹155.55 | ₹160.05 | ₹154.9 | ₹158.75 | 975 | 845 |
| 19 Jan 2026 | ₹205 | ₹233.8 | ₹184.8 | ₹215 | 11,310 | 5,200 |
| 20 Jan 2026 | ₹214.5 | ₹388.55 | ₹214.5 | ₹372.3 | 24,115 | 3,315 |
| 21 Jan 2026 | ₹368.35 | ₹582.7 | ₹346.65 | ₹433.5 | 25,480 | 6,565 |
| 22 Jan 2026 | ₹340.2 | ₹417.9 | ₹278 | ₹311.4 | 35,620 | 6,110 |
| 23 Jan 2026 | ₹334.05 | ₹499.15 | ₹328.55 | ₹490.7 | 20,995 | 13,910 |
| 27 Jan 2026 | ₹434.95 | ₹580.85 | ₹345.4 | ₹347.2 | 26,065 | 21,775 |
| 28 Jan 2026 | ₹320.3 | ₹387.15 | ₹282.95 | ₹288.3 | 1,31,690 | 39,000 |
| 29 Jan 2026 | ₹343.25 | ₹410 | ₹225 | ₹232.8 | 2,53,175 | 74,165 |
| 30 Jan 2026 | ₹282 | ₹388.95 | ₹275.95 | ₹290.5 | 2,83,205 | 84,240 |