NIFTY 50 24,000 CE traded across 19 sessions from 14 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,225.05 and a low of ₹719.5. Final close ₹1,938.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹1,590.05 | ₹1,993.1 | ₹1,590.05 | ₹1,993.1 | 130 | 65 |
| 16 Jan 2026 | ₹1,856.45 | ₹1,856.45 | ₹1,839.95 | ₹1,839.95 | 130 | 130 |
| 19 Jan 2026 | ₹1,712.4 | ₹1,712.4 | ₹1,703.8 | ₹1,703.8 | 130 | 130 |
| 20 Jan 2026 | ₹1,468.2 | ₹1,468.2 | ₹1,468.2 | ₹1,468.2 | 65 | 130 |
| 21 Jan 2026 | ₹1,210 | ₹1,331.7 | ₹1,210 | ₹1,331.7 | 130 | 195 |
| 22 Jan 2026 | ₹1,467 | ₹1,477.95 | ₹1,467 | ₹1,477.95 | 130 | 195 |
| 23 Jan 2026 | ₹1,409.95 | ₹1,448.5 | ₹1,212 | ₹1,212 | 780 | 715 |
| 27 Jan 2026 | ₹1,242.3 | ₹1,386.75 | ₹1,173.95 | ₹1,381.75 | 12,285 | 10,530 |
| 28 Jan 2026 | ₹1,416.55 | ₹1,461.1 | ₹1,325 | ₹1,354.15 | 1,105 | 10,920 |
| 29 Jan 2026 | ₹1,300 | ₹1,510.7 | ₹1,250 | ₹1,502.15 | 1,170 | 11,375 |
| 30 Jan 2026 | ₹1,310 | ₹1,425.35 | ₹1,285 | ₹1,375 | 2,600 | 12,805 |
| 1 Feb 2026 | ₹1,368 | ₹1,484.95 | ₹719.5 | ₹825 | 49,335 | 25,350 |
| 2 Feb 2026 | ₹820 | ₹1,118.85 | ₹771 | ₹1,111.2 | 2,26,200 | 1,28,765 |
| 3 Feb 2026 | ₹2,200 | ₹2,225.05 | ₹1,671.95 | ₹1,754 | 67,340 | 1,18,040 |
| 4 Feb 2026 | ₹1,700 | ₹1,844.7 | ₹1,660.35 | ₹1,775 | 16,575 | 1,14,075 |
| 5 Feb 2026 | ₹1,710 | ₹1,713.6 | ₹1,619.3 | ₹1,655.5 | 19,760 | 98,800 |
| 6 Feb 2026 | ₹1,594 | ₹1,680.95 | ₹1,519.45 | ₹1,678.05 | 19,370 | 1,01,985 |
| 9 Feb 2026 | ₹1,830 | ₹1,883.4 | ₹1,808 | ₹1,860 | 82,615 | 25,415 |
| 10 Feb 2026 | ₹1,925 | ₹1,996.45 | ₹1,900 | ₹1,938.8 | 24,050 | 13,195 |