NIFTY 50 24,000 CE traded across 11 sessions from 14 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,993.1 and a low of ₹1,173.95. Final close ₹1,375.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jan 2026 | ₹1,590.05 | ₹1,993.1 | ₹1,590.05 | ₹1,993.1 | 130 | 65 |
| 16 Jan 2026 | ₹1,856.45 | ₹1,856.45 | ₹1,839.95 | ₹1,839.95 | 130 | 130 |
| 19 Jan 2026 | ₹1,712.4 | ₹1,712.4 | ₹1,703.8 | ₹1,703.8 | 130 | 130 |
| 20 Jan 2026 | ₹1,468.2 | ₹1,468.2 | ₹1,468.2 | ₹1,468.2 | 65 | 130 |
| 21 Jan 2026 | ₹1,210 | ₹1,331.7 | ₹1,210 | ₹1,331.7 | 130 | 195 |
| 22 Jan 2026 | ₹1,467 | ₹1,477.95 | ₹1,467 | ₹1,477.95 | 130 | 195 |
| 23 Jan 2026 | ₹1,409.95 | ₹1,448.5 | ₹1,212 | ₹1,212 | 780 | 715 |
| 27 Jan 2026 | ₹1,242.3 | ₹1,386.75 | ₹1,173.95 | ₹1,381.75 | 12,285 | 10,530 |
| 28 Jan 2026 | ₹1,416.55 | ₹1,461.1 | ₹1,325 | ₹1,354.15 | 1,105 | 10,920 |
| 29 Jan 2026 | ₹1,300 | ₹1,510.7 | ₹1,250 | ₹1,502.15 | 1,170 | 11,375 |
| 30 Jan 2026 | ₹1,310 | ₹1,425.35 | ₹1,285 | ₹1,375 | 2,600 | 12,805 |