NIFTY 50 27,350 PE traded across 14 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,311.1 and a low of ₹1,391.9. Final close ₹1,405.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,511.9 | ₹1,528.1 | ₹1,511.9 | ₹1,528.1 | 195 | 65 |
| 19 Jan 2026 | ₹1,667.7 | ₹1,678.55 | ₹1,667.7 | ₹1,678.55 | 130 | 65 |
| 20 Jan 2026 | ₹1,968.9 | ₹1,977.2 | ₹1,968.9 | ₹1,977.2 | 130 | 130 |
| 21 Jan 2026 | ₹2,098.45 | ₹2,109.6 | ₹2,098.45 | ₹2,109.6 | 130 | 195 |
| 22 Jan 2026 | ₹1,883 | ₹1,900.05 | ₹1,883 | ₹1,900.05 | 130 | 260 |
| 27 Jan 2026 | ₹1,978.95 | ₹1,990.45 | ₹1,978.95 | ₹1,990.45 | 130 | 325 |
| 28 Jan 2026 | ₹1,970.1 | ₹1,970.1 | ₹1,919.9 | ₹1,959.95 | 260 | 390 |
| 29 Jan 2026 | ₹1,848.5 | ₹1,851.9 | ₹1,848.5 | ₹1,851.9 | 130 | 390 |
| 30 Jan 2026 | ₹1,986 | ₹1,993.15 | ₹1,986 | ₹1,989.85 | 260 | 390 |
| 1 Feb 2026 | ₹1,991.25 | ₹1,991.4 | ₹1,991.25 | ₹1,991.4 | 195 | 390 |
| 2 Feb 2026 | ₹2,308.15 | ₹2,311.1 | ₹2,308.15 | ₹2,310 | 195 | 390 |
| 3 Feb 2026 | ₹1,535.25 | ₹1,544.2 | ₹1,535.25 | ₹1,544.2 | 195 | 455 |
| 4 Feb 2026 | ₹1,653.85 | ₹1,653.85 | ₹1,565.6 | ₹1,565.6 | 195 | 455 |
| 10 Feb 2026 | ₹1,391.9 | ₹1,434 | ₹1,391.9 | ₹1,405.2 | 325 | 520 |