NIFTY 50 23,100 PE traded across 7 sessions from 2 Feb 2026 to 10 Feb 2026, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Feb 2026 | ₹10.75 | ₹18 | ₹5.6 | ₹5.85 | 59,14,220 | 21,71,715 |
| 3 Feb 2026 | ₹6.1 | ₹12.5 | ₹2.3 | ₹3.65 | 1,03,30,190 | 39,48,165 |
| 4 Feb 2026 | ₹3.85 | ₹3.9 | ₹2.15 | ₹2.75 | 1,39,46,465 | 48,64,600 |
| 5 Feb 2026 | ₹2.7 | ₹2.95 | ₹1.3 | ₹1.55 | 90,14,525 | 52,57,850 |
| 6 Feb 2026 | ₹1.6 | ₹2.2 | ₹1.15 | ₹1.8 | 1,91,54,980 | 64,37,210 |
| 9 Feb 2026 | ₹1.6 | ₹2.25 | ₹1 | ₹2 | 1,96,89,605 | 65,52,975 |
| 10 Feb 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 1,72,53,730 | 42,49,830 |