NIFTY 50 23,900 CE traded across 6 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,949 and a low of ₹1,368.1. Final close ₹1,458.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,949 | ₹1,949 | ₹1,949 | ₹1,949 | 65 | 0 |
| 19 Jan 2026 | ₹1,796.95 | ₹1,796.95 | ₹1,769.15 | ₹1,769.15 | 130 | 0 |
| 27 Jan 2026 | ₹1,368.1 | ₹1,368.1 | ₹1,368.1 | ₹1,368.1 | 65 | 65 |
| 28 Jan 2026 | ₹1,423.5 | ₹1,517.85 | ₹1,423.5 | ₹1,512 | 195 | 65 |
| 29 Jan 2026 | ₹1,607.4 | ₹1,607.4 | ₹1,596.55 | ₹1,596.55 | 130 | 130 |
| 30 Jan 2026 | ₹1,471.65 | ₹1,471.65 | ₹1,458.75 | ₹1,458.75 | 130 | 130 |