NIFTY 50 23,900 CE traded across 12 sessions from 16 Jan 2026 to 9 Feb 2026, with a life-high of ₹1,980 and a low of ₹919. Final close ₹1,963.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,949 | ₹1,949 | ₹1,949 | ₹1,949 | 65 | 0 |
| 19 Jan 2026 | ₹1,796.95 | ₹1,796.95 | ₹1,769.15 | ₹1,769.15 | 130 | 0 |
| 27 Jan 2026 | ₹1,368.1 | ₹1,368.1 | ₹1,368.1 | ₹1,368.1 | 65 | 65 |
| 28 Jan 2026 | ₹1,423.5 | ₹1,517.85 | ₹1,423.5 | ₹1,512 | 195 | 65 |
| 29 Jan 2026 | ₹1,607.4 | ₹1,607.4 | ₹1,596.55 | ₹1,596.55 | 130 | 130 |
| 30 Jan 2026 | ₹1,471.65 | ₹1,471.65 | ₹1,458.75 | ₹1,458.75 | 130 | 130 |
| 1 Feb 2026 | ₹1,586.55 | ₹1,586.55 | ₹919 | ₹919 | 650 | 195 |
| 2 Feb 2026 | ₹967.05 | ₹1,126 | ₹949.9 | ₹1,126 | 1,430 | 845 |
| 3 Feb 2026 | ₹1,907.4 | ₹1,907.4 | ₹1,853.75 | ₹1,853.75 | 130 | 910 |
| 4 Feb 2026 | ₹1,853.2 | ₹1,855.3 | ₹1,852.5 | ₹1,852.5 | 325 | 910 |
| 6 Feb 2026 | ₹1,672.8 | ₹1,736 | ₹1,672.8 | ₹1,736 | 260 | 780 |
| 9 Feb 2026 | ₹1,915 | ₹1,980 | ₹1,915 | ₹1,963 | 455 | 390 |