NIFTY 50 24,450 CE traded across 17 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,540.2 and a low of ₹410.2. Final close ₹1,485.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,415.9 | ₹1,415.9 | ₹1,410.55 | ₹1,410.55 | 130 | 65 |
| 19 Jan 2026 | ₹1,303.6 | ₹1,303.6 | ₹1,298.25 | ₹1,298.25 | 130 | 65 |
| 20 Jan 2026 | ₹1,045.65 | ₹1,045.65 | ₹1,045.65 | ₹1,045.65 | 65 | 65 |
| 21 Jan 2026 | ₹909.85 | ₹912.35 | ₹909.85 | ₹911.4 | 195 | 65 |
| 22 Jan 2026 | ₹1,023.65 | ₹1,023.95 | ₹1,021.7 | ₹1,023.95 | 195 | 65 |
| 23 Jan 2026 | ₹854.8 | ₹858.6 | ₹854.8 | ₹858.6 | 130 | 65 |
| 27 Jan 2026 | ₹876.15 | ₹876.15 | ₹876.15 | ₹876.15 | 65 | 130 |
| 28 Jan 2026 | ₹1,028.35 | ₹1,028.35 | ₹884.45 | ₹922.3 | 455 | 325 |
| 29 Jan 2026 | ₹846.1 | ₹1,081 | ₹846 | ₹1,081 | 2,795 | 520 |
| 30 Jan 2026 | ₹932.5 | ₹933.7 | ₹932.5 | ₹933.7 | 130 | 520 |
| 1 Feb 2026 | ₹676 | ₹780.1 | ₹431.05 | ₹495.25 | 36,335 | 12,025 |
| 2 Feb 2026 | ₹452.45 | ₹699.2 | ₹410.2 | ₹690.65 | 73,125 | 11,895 |
| 3 Feb 2026 | ₹1,523 | ₹1,523 | ₹1,238.85 | ₹1,300.4 | 5,395 | 9,750 |
| 4 Feb 2026 | ₹1,368.85 | ₹1,368.85 | ₹1,287.8 | ₹1,318.7 | 5,460 | 8,645 |
| 5 Feb 2026 | ₹1,195 | ₹1,220.6 | ₹1,175 | ₹1,175 | 390 | 8,515 |
| 6 Feb 2026 | ₹1,073.85 | ₹1,206.05 | ₹1,073.85 | ₹1,206.05 | 260 | 8,320 |
| 10 Feb 2026 | ₹1,540.2 | ₹1,540.2 | ₹1,468.55 | ₹1,485.85 | 4,615 | 5,395 |