NIFTY 50 24,450 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,415.9 and a low of ₹846. Final close ₹933.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,415.9 | ₹1,415.9 | ₹1,410.55 | ₹1,410.55 | 130 | 65 |
| 19 Jan 2026 | ₹1,303.6 | ₹1,303.6 | ₹1,298.25 | ₹1,298.25 | 130 | 65 |
| 20 Jan 2026 | ₹1,045.65 | ₹1,045.65 | ₹1,045.65 | ₹1,045.65 | 65 | 65 |
| 21 Jan 2026 | ₹909.85 | ₹912.35 | ₹909.85 | ₹911.4 | 195 | 65 |
| 22 Jan 2026 | ₹1,023.65 | ₹1,023.95 | ₹1,021.7 | ₹1,023.95 | 195 | 65 |
| 23 Jan 2026 | ₹854.8 | ₹858.6 | ₹854.8 | ₹858.6 | 130 | 65 |
| 27 Jan 2026 | ₹876.15 | ₹876.15 | ₹876.15 | ₹876.15 | 65 | 130 |
| 28 Jan 2026 | ₹1,028.35 | ₹1,028.35 | ₹884.45 | ₹922.3 | 455 | 325 |
| 29 Jan 2026 | ₹846.1 | ₹1,081 | ₹846 | ₹1,081 | 2,795 | 520 |
| 30 Jan 2026 | ₹932.5 | ₹933.7 | ₹932.5 | ₹933.7 | 130 | 520 |