NIFTY 50 27,850 PE traded across 12 sessions from 16 Jan 2026 to 4 Feb 2026, with a life-high of ₹2,807 and a low of ₹1,998.1. Final close ₹2,092.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,998.1 | ₹2,018.9 | ₹1,998.1 | ₹2,018.9 | 195 | 65 |
| 20 Jan 2026 | ₹2,465.7 | ₹2,475 | ₹2,465.7 | ₹2,475 | 130 | 130 |
| 21 Jan 2026 | ₹2,561.2 | ₹2,580.9 | ₹2,561.2 | ₹2,580.9 | 130 | 195 |
| 22 Jan 2026 | ₹2,376.2 | ₹2,396.4 | ₹2,376.2 | ₹2,396.4 | 130 | 260 |
| 27 Jan 2026 | ₹2,479.15 | ₹2,489.1 | ₹2,479.15 | ₹2,489.1 | 130 | 260 |
| 28 Jan 2026 | ₹2,450.95 | ₹2,454.65 | ₹2,450.95 | ₹2,451.35 | 195 | 260 |
| 29 Jan 2026 | ₹2,506.7 | ₹2,567.2 | ₹2,343.35 | ₹2,343.35 | 260 | 260 |
| 30 Jan 2026 | ₹2,465.85 | ₹2,483 | ₹2,456.1 | ₹2,483 | 195 | 260 |
| 1 Feb 2026 | ₹2,540.7 | ₹2,807 | ₹2,475.1 | ₹2,796.25 | 390 | 260 |
| 2 Feb 2026 | ₹2,771.15 | ₹2,771.15 | ₹2,757.15 | ₹2,757.15 | 130 | 260 |
| 3 Feb 2026 | ₹2,094.15 | ₹2,094.15 | ₹2,084.35 | ₹2,084.7 | 260 | 390 |
| 4 Feb 2026 | ₹2,141.6 | ₹2,141.6 | ₹2,092.65 | ₹2,092.65 | 130 | 325 |