NIFTY 50 24,850 PE traded across 20 sessions from 13 Jan 2026 to 10 Feb 2026, with a life-high of ₹445.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹66.75 | ₹66.75 | ₹62.15 | ₹62.15 | 975 | 650 |
| 14 Jan 2026 | ₹61.05 | ₹62.35 | ₹51.25 | ₹61.3 | 3,770 | 2,275 |
| 16 Jan 2026 | ₹52.4 | ₹52.4 | ₹41.15 | ₹49.45 | 3,250 | 3,185 |
| 19 Jan 2026 | ₹65.8 | ₹75.85 | ₹60.75 | ₹69.2 | 2,535 | 2,795 |
| 20 Jan 2026 | ₹67.3 | ₹112.6 | ₹64.1 | ₹112.6 | 3,315 | 3,640 |
| 21 Jan 2026 | ₹161.45 | ₹268.6 | ₹147.65 | ₹188.3 | 39,715 | 8,450 |
| 22 Jan 2026 | ₹136.3 | ₹180.05 | ₹113.35 | ₹117.95 | 22,165 | 7,345 |
| 23 Jan 2026 | ₹138 | ₹219 | ₹135 | ₹211.15 | 25,220 | 5,135 |
| 27 Jan 2026 | ₹187.05 | ₹270.2 | ₹129 | ₹132.7 | 51,740 | 12,480 |
| 28 Jan 2026 | ₹127.65 | ₹145 | ₹94.45 | ₹94.9 | 2,00,525 | 32,565 |
| 29 Jan 2026 | ₹109.95 | ₹147 | ₹70.85 | ₹73.05 | 2,60,260 | 55,250 |
| 30 Jan 2026 | ₹99.95 | ₹136.05 | ₹86.7 | ₹93.05 | 5,88,575 | 1,26,880 |
| 1 Feb 2026 | ₹96 | ₹445.45 | ₹72.45 | ₹308.05 | 22,74,415 | 1,71,925 |
| 2 Feb 2026 | ₹325.05 | ₹325.85 | ₹115.7 | ₹120.4 | 51,82,320 | 3,66,405 |
| 3 Feb 2026 | ₹12.05 | ₹39.8 | ₹1 | ₹21.85 | 32,18,020 | 6,37,715 |
| 4 Feb 2026 | ₹21.55 | ₹21.55 | ₹11.25 | ₹16.55 | 74,73,115 | 11,38,865 |
| 5 Feb 2026 | ₹13.5 | ₹15.55 | ₹8.5 | ₹10.35 | 1,37,36,970 | 39,18,720 |
| 6 Feb 2026 | ₹11.2 | ₹11.2 | ₹6.85 | ₹9.55 | 2,65,74,600 | 16,31,435 |
| 9 Feb 2026 | ₹8.5 | ₹8.5 | ₹3.4 | ₹6.5 | 2,79,97,450 | 16,39,495 |
| 10 Feb 2026 | ₹2.75 | ₹2.75 | ₹0.05 | ₹0.05 | 2,27,82,630 | 15,56,620 |