NIFTY 50 27,950 PE traded across 14 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,916.65 and a low of ₹1,995.9. Final close ₹1,995.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹2,096.75 | ₹2,103.7 | ₹2,093.15 | ₹2,103.7 | 195 | 65 |
| 20 Jan 2026 | ₹2,567.25 | ₹2,576.05 | ₹2,567.25 | ₹2,576.05 | 130 | 130 |
| 21 Jan 2026 | ₹2,685.35 | ₹2,702.55 | ₹2,685.35 | ₹2,702.55 | 130 | 195 |
| 22 Jan 2026 | ₹2,475.15 | ₹2,495.35 | ₹2,475.15 | ₹2,495.35 | 130 | 260 |
| 27 Jan 2026 | ₹2,572.7 | ₹2,585.25 | ₹2,572.7 | ₹2,585.25 | 130 | 325 |
| 28 Jan 2026 | ₹2,547.85 | ₹2,556.25 | ₹2,547.85 | ₹2,548.55 | 325 | 325 |
| 29 Jan 2026 | ₹2,626.1 | ₹2,692.35 | ₹2,439.8 | ₹2,439.8 | 260 | 325 |
| 30 Jan 2026 | ₹2,607.05 | ₹2,607.05 | ₹2,589.7 | ₹2,589.7 | 130 | 325 |
| 1 Feb 2026 | ₹2,913.25 | ₹2,916.65 | ₹2,903.75 | ₹2,907.85 | 260 | 325 |
| 2 Feb 2026 | ₹2,858.7 | ₹2,858.7 | ₹2,847.8 | ₹2,847.8 | 130 | 390 |
| 3 Feb 2026 | ₹2,140.9 | ₹2,140.9 | ₹2,140.9 | ₹2,140.9 | 65 | 455 |
| 4 Feb 2026 | ₹2,247.4 | ₹2,247.4 | ₹2,129.2 | ₹2,129.2 | 650 | 520 |
| 6 Feb 2026 | ₹2,383 | ₹2,395.8 | ₹2,308 | ₹2,395.8 | 195 | 520 |
| 10 Feb 2026 | ₹1,995.9 | ₹1,995.9 | ₹1,995.9 | ₹1,995.9 | 130 | 520 |