NIFTY 50 25,500 CE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹654.2 and a low of ₹157.65. Final close ₹197.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹550 | ₹636.2 | ₹440.15 | ₹622 | 22,880 | 5,200 |
| 13 Jan 2026 | ₹623.05 | ₹623.05 | ₹489 | ₹551.85 | 11,375 | 7,540 |
| 14 Jan 2026 | ₹570 | ₹585.8 | ₹473.7 | ₹510.75 | 11,245 | 10,335 |
| 16 Jan 2026 | ₹526.2 | ₹654.2 | ₹505 | ₹513 | 24,050 | 14,885 |
| 19 Jan 2026 | ₹401.15 | ₹457.05 | ₹381.9 | ₹393.45 | 1,93,895 | 57,265 |
| 20 Jan 2026 | ₹401.8 | ₹409.75 | ₹238.7 | ₹251.7 | 2,62,730 | 1,21,485 |
| 21 Jan 2026 | ₹240 | ₹291.1 | ₹171.2 | ₹222 | 5,94,685 | 1,95,065 |
| 22 Jan 2026 | ₹252 | ₹340.15 | ₹234.5 | ₹288 | 7,41,910 | 2,24,250 |
| 23 Jan 2026 | ₹277.4 | ₹294.4 | ₹175.8 | ₹190.7 | 7,44,315 | 3,23,245 |
| 27 Jan 2026 | ₹210 | ₹239.7 | ₹171.5 | ₹236.85 | 13,34,775 | 4,18,210 |
| 28 Jan 2026 | ₹240 | ₹273.8 | ₹172.65 | ₹220.9 | 31,10,445 | 10,71,460 |
| 29 Jan 2026 | ₹208.55 | ₹263.15 | ₹157.65 | ₹248.6 | 33,93,130 | 12,81,670 |
| 30 Jan 2026 | ₹200.05 | ₹234.45 | ₹166.25 | ₹197 | 48,92,420 | 15,35,885 |