NIFTY 50 23,850 CE — 10 Feb 2026 Expiry History

Name: NIFTY 50 23,850 CE 2026-02-10 price history
Creator: MoneyTicks

NIFTY 50 23,850 CE traded across 5 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,656.75 and a low of ₹1,415.3. Final close ₹1,519.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
20 Jan 2026	₹1,612.35	₹1,612.35	₹1,612.35	₹1,612.35	65	0
27 Jan 2026	₹1,415.3	₹1,415.3	₹1,415.3	₹1,415.3	65	65
28 Jan 2026	₹1,484.7	₹1,551.4	₹1,484.7	₹1,551.4	130	65
29 Jan 2026	₹1,656.75	₹1,656.75	₹1,647.75	₹1,647.75	130	65
30 Jan 2026	₹1,523.75	₹1,523.75	₹1,519	₹1,519	130	65