NIFTY 50 23,850 CE traded across 10 sessions from 20 Jan 2026 to 9 Feb 2026, with a life-high of ₹2,023.6 and a low of ₹1,212.55. Final close ₹2,023.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹1,612.35 | ₹1,612.35 | ₹1,612.35 | ₹1,612.35 | 65 | 0 |
| 27 Jan 2026 | ₹1,415.3 | ₹1,415.3 | ₹1,415.3 | ₹1,415.3 | 65 | 65 |
| 28 Jan 2026 | ₹1,484.7 | ₹1,551.4 | ₹1,484.7 | ₹1,551.4 | 130 | 65 |
| 29 Jan 2026 | ₹1,656.75 | ₹1,656.75 | ₹1,647.75 | ₹1,647.75 | 130 | 65 |
| 30 Jan 2026 | ₹1,523.75 | ₹1,523.75 | ₹1,519 | ₹1,519 | 130 | 65 |
| 1 Feb 2026 | ₹1,220.45 | ₹1,220.45 | ₹1,212.55 | ₹1,212.55 | 130 | 65 |
| 2 Feb 2026 | ₹1,260.75 | ₹1,260.75 | ₹1,250.15 | ₹1,256.8 | 325 | 65 |
| 3 Feb 2026 | ₹1,957.05 | ₹1,957.05 | ₹1,902.15 | ₹1,902.15 | 195 | 130 |
| 6 Feb 2026 | ₹1,769.35 | ₹1,769.35 | ₹1,769.35 | ₹1,769.35 | 65 | 195 |
| 9 Feb 2026 | ₹1,941.4 | ₹2,023.6 | ₹1,941.4 | ₹2,023.6 | 130 | 260 |