NIFTY 50 26,200 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹324.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹182 | ₹235 | ₹138.9 | ₹223.5 | 26,650 | 13,390 |
| 13 Jan 2026 | ₹225 | ₹227.85 | ₹159 | ₹182.3 | 13,780 | 14,430 |
| 14 Jan 2026 | ₹182.75 | ₹199.5 | ₹149.95 | ₹163.4 | 26,000 | 22,100 |
| 16 Jan 2026 | ₹185.05 | ₹231.85 | ₹156.65 | ₹161.6 | 42,120 | 28,080 |
| 19 Jan 2026 | ₹115 | ₹131 | ₹101.2 | ₹106.05 | 63,830 | 39,520 |
| 20 Jan 2026 | ₹105.9 | ₹113 | ₹61.2 | ₹61.2 | 1,88,760 | 75,400 |
| 21 Jan 2026 | ₹60.65 | ₹76.55 | ₹45.9 | ₹54 | 3,12,260 | 1,03,155 |
| 22 Jan 2026 | ₹67 | ₹84.25 | ₹60.1 | ₹70.3 | 2,45,960 | 1,28,375 |
| 23 Jan 2026 | ₹67.15 | ₹72.5 | ₹43.1 | ₹53.15 | 3,49,570 | 1,45,275 |
| 27 Jan 2026 | ₹53 | ₹60 | ₹41.55 | ₹50 | 6,46,360 | 1,92,270 |
| 28 Jan 2026 | ₹52.5 | ₹61 | ₹32.75 | ₹40.45 | 14,07,380 | 2,73,845 |
| 29 Jan 2026 | ₹42.45 | ₹46.05 | ₹29.65 | ₹39.2 | 13,46,995 | 3,45,930 |
| 30 Jan 2026 | ₹35 | ₹43.6 | ₹25.95 | ₹35 | 17,91,205 | 4,67,545 |
| 1 Feb 2026 | ₹37.05 | ₹51.5 | ₹11.4 | ₹11.65 | 60,82,505 | 7,32,680 |
| 2 Feb 2026 | ₹11.6 | ₹12.4 | ₹5.3 | ₹6.3 | 44,28,190 | 10,48,060 |
| 3 Feb 2026 | ₹250 | ₹324.35 | ₹44.35 | ₹52 | 2,79,61,570 | 38,36,625 |
| 4 Feb 2026 | ₹43.55 | ₹55.55 | ₹24.65 | ₹36.3 | 6,29,61,470 | 47,26,995 |
| 5 Feb 2026 | ₹30 | ₹32 | ₹13.1 | ₹14.95 | 3,48,64,765 | 58,52,470 |
| 6 Feb 2026 | ₹10 | ₹12.7 | ₹7.05 | ₹11.65 | 6,23,89,340 | 66,63,215 |
| 9 Feb 2026 | ₹19.65 | ₹19.65 | ₹5.7 | ₹9.1 | 11,13,43,635 | 80,03,710 |
| 10 Feb 2026 | ₹5.9 | ₹6.5 | ₹0.05 | ₹0.05 | 24,60,79,275 | 64,13,355 |