NIFTY 50 26,350 CE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹181.75 | ₹181.75 | ₹164.7 | ₹173 | 195 | 65 |
| 13 Jan 2026 | ₹176.45 | ₹176.45 | ₹135.45 | ₹140 | 1,040 | 780 |
| 14 Jan 2026 | ₹134.15 | ₹139.15 | ₹111.05 | ₹122 | 2,535 | 1,690 |
| 16 Jan 2026 | ₹127.2 | ₹127.2 | ₹116 | ₹116 | 520 | 1,625 |
| 19 Jan 2026 | ₹85 | ₹91.05 | ₹74.8 | ₹74.95 | 2,600 | 910 |
| 20 Jan 2026 | ₹77.5 | ₹77.5 | ₹44.1 | ₹45.85 | 8,255 | 4,875 |
| 21 Jan 2026 | ₹45.85 | ₹53.2 | ₹35.55 | ₹39.25 | 23,660 | 7,085 |
| 22 Jan 2026 | ₹52 | ₹61.7 | ₹45.5 | ₹50.9 | 18,525 | 7,865 |
| 23 Jan 2026 | ₹50 | ₹51.85 | ₹31.95 | ₹35.95 | 48,815 | 15,015 |
| 27 Jan 2026 | ₹41.35 | ₹43.95 | ₹30.2 | ₹35.8 | 55,900 | 20,605 |
| 28 Jan 2026 | ₹39.4 | ₹42.8 | ₹23.5 | ₹27.75 | 2,41,670 | 57,980 |
| 29 Jan 2026 | ₹23.7 | ₹30.95 | ₹20.8 | ₹25.5 | 2,15,995 | 79,625 |
| 30 Jan 2026 | ₹18.95 | ₹29.25 | ₹18.6 | ₹24.3 | 3,62,570 | 71,630 |
| 1 Feb 2026 | ₹24 | ₹35.25 | ₹8.6 | ₹10.15 | 12,04,580 | 1,07,835 |
| 2 Feb 2026 | ₹10.15 | ₹11.05 | ₹4.15 | ₹4.75 | 6,06,905 | 1,19,600 |
| 3 Feb 2026 | ₹165 | ₹210 | ₹27.2 | ₹33.5 | 46,25,985 | 5,94,230 |
| 4 Feb 2026 | ₹34 | ₹34.05 | ₹14.6 | ₹22 | 2,38,61,370 | 10,22,385 |
| 5 Feb 2026 | ₹20.25 | ₹20.3 | ₹8.45 | ₹10.4 | 1,54,23,850 | 21,93,165 |
| 6 Feb 2026 | ₹9.4 | ₹10.3 | ₹5.25 | ₹8.6 | 3,39,83,820 | 21,11,980 |
| 9 Feb 2026 | ₹10 | ₹10 | ₹3.5 | ₹5.65 | 4,54,78,160 | 28,98,155 |
| 10 Feb 2026 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 5,80,04,310 | 22,88,780 |