NIFTY 50 26,350 CE traded across 13 sessions from 12 Jan 2026 to 30 Jan 2026, with a life-high of ₹181.75 and a low of ₹18.6. Final close ₹24.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹181.75 | ₹181.75 | ₹164.7 | ₹173 | 195 | 65 |
| 13 Jan 2026 | ₹176.45 | ₹176.45 | ₹135.45 | ₹140 | 1,040 | 780 |
| 14 Jan 2026 | ₹134.15 | ₹139.15 | ₹111.05 | ₹122 | 2,535 | 1,690 |
| 16 Jan 2026 | ₹127.2 | ₹127.2 | ₹116 | ₹116 | 520 | 1,625 |
| 19 Jan 2026 | ₹85 | ₹91.05 | ₹74.8 | ₹74.95 | 2,600 | 910 |
| 20 Jan 2026 | ₹77.5 | ₹77.5 | ₹44.1 | ₹45.85 | 8,255 | 4,875 |
| 21 Jan 2026 | ₹45.85 | ₹53.2 | ₹35.55 | ₹39.25 | 23,660 | 7,085 |
| 22 Jan 2026 | ₹52 | ₹61.7 | ₹45.5 | ₹50.9 | 18,525 | 7,865 |
| 23 Jan 2026 | ₹50 | ₹51.85 | ₹31.95 | ₹35.95 | 48,815 | 15,015 |
| 27 Jan 2026 | ₹41.35 | ₹43.95 | ₹30.2 | ₹35.8 | 55,900 | 20,605 |
| 28 Jan 2026 | ₹39.4 | ₹42.8 | ₹23.5 | ₹27.75 | 2,41,670 | 57,980 |
| 29 Jan 2026 | ₹23.7 | ₹30.95 | ₹20.8 | ₹25.5 | 2,15,995 | 79,625 |
| 30 Jan 2026 | ₹18.95 | ₹29.25 | ₹18.6 | ₹24.3 | 3,62,570 | 71,630 |