NIFTY 50 24,650 PE traded across 20 sessions from 13 Jan 2026 to 10 Feb 2026, with a life-high of ₹332.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹47.2 | ₹47.2 | ₹46.75 | ₹46.75 | 715 | 325 |
| 14 Jan 2026 | ₹44.35 | ₹44.35 | ₹37.05 | ₹37.05 | 1,105 | 1,430 |
| 16 Jan 2026 | ₹36.85 | ₹36.85 | ₹28.5 | ₹33.2 | 6,175 | 3,250 |
| 19 Jan 2026 | ₹50.1 | ₹50.1 | ₹39.7 | ₹45.75 | 5,980 | 3,120 |
| 20 Jan 2026 | ₹50.2 | ₹113.4 | ₹46.85 | ₹100.5 | 17,875 | 2,080 |
| 21 Jan 2026 | ₹98.9 | ₹196.2 | ₹94.45 | ₹142.5 | 42,380 | 10,530 |
| 22 Jan 2026 | ₹92.5 | ₹132.45 | ₹82.2 | ₹82.2 | 24,700 | 6,240 |
| 23 Jan 2026 | ₹99.9 | ₹163.15 | ₹89.8 | ₹156.1 | 53,495 | 31,655 |
| 27 Jan 2026 | ₹154.95 | ₹200.6 | ₹92.1 | ₹94.65 | 40,820 | 33,280 |
| 28 Jan 2026 | ₹92.3 | ₹102.15 | ₹65.5 | ₹67.05 | 9,14,030 | 5,58,025 |
| 29 Jan 2026 | ₹69.25 | ₹103 | ₹48.5 | ₹50.4 | 4,34,460 | 5,62,575 |
| 30 Jan 2026 | ₹72 | ₹93.45 | ₹59.25 | ₹64.65 | 4,05,535 | 5,61,860 |
| 1 Feb 2026 | ₹71 | ₹332.8 | ₹47.65 | ₹217.7 | 21,42,075 | 6,11,910 |
| 2 Feb 2026 | ₹220.95 | ₹236.55 | ₹71.65 | ₹73.45 | 34,64,305 | 7,50,360 |
| 3 Feb 2026 | ₹20 | ₹43.55 | ₹7.4 | ₹14.6 | 30,98,160 | 7,48,930 |
| 4 Feb 2026 | ₹15.5 | ₹16.1 | ₹8.75 | ₹12.7 | 70,40,280 | 11,82,350 |
| 5 Feb 2026 | ₹12.4 | ₹12.4 | ₹5.9 | ₹7.5 | 91,37,050 | 11,34,835 |
| 6 Feb 2026 | ₹7 | ₹8.5 | ₹5.1 | ₹7.25 | 1,60,61,240 | 8,46,690 |
| 9 Feb 2026 | ₹4.35 | ₹6.2 | ₹2.7 | ₹5.25 | 75,63,465 | 8,54,490 |
| 10 Feb 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 1,07,09,790 | 5,78,760 |