NIFTY 50 24,900 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,326 and a low of ₹160.35. Final close ₹1,036.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹997.85 | ₹997.85 | ₹993.85 | ₹993.85 | 130 | 0 |
| 19 Jan 2026 | ₹917.9 | ₹917.9 | ₹875.65 | ₹875.65 | 195 | 195 |
| 20 Jan 2026 | ₹795.6 | ₹795.6 | ₹574.95 | ₹574.95 | 260 | 195 |
| 21 Jan 2026 | ₹641 | ₹670.65 | ₹441.05 | ₹561.5 | 37,895 | 10,400 |
| 22 Jan 2026 | ₹670 | ₹752.7 | ₹572.25 | ₹680.05 | 12,025 | 14,495 |
| 23 Jan 2026 | ₹643.45 | ₹659.35 | ₹476.6 | ₹485.95 | 18,720 | 21,515 |
| 27 Jan 2026 | ₹504.35 | ₹605.25 | ₹444 | ₹605.25 | 88,660 | 24,960 |
| 28 Jan 2026 | ₹635 | ₹662.95 | ₹505.7 | ₹606.55 | 38,415 | 22,620 |
| 29 Jan 2026 | ₹558.95 | ₹689.95 | ₹477.05 | ₹664.65 | 63,050 | 26,130 |
| 30 Jan 2026 | ₹555 | ₹621.9 | ₹498 | ₹578.3 | 69,290 | 35,230 |
| 1 Feb 2026 | ₹558.65 | ₹659.4 | ₹176.5 | ₹194.9 | 21,38,240 | 3,32,865 |
| 2 Feb 2026 | ₹190.05 | ₹337.3 | ₹160.35 | ₹326.55 | 1,28,99,575 | 7,86,955 |
| 3 Feb 2026 | ₹1,326 | ₹1,326 | ₹796.7 | ₹875.75 | 9,00,250 | 5,34,040 |
| 4 Feb 2026 | ₹816 | ₹960.4 | ₹770 | ₹889.4 | 1,69,520 | 4,98,030 |
| 5 Feb 2026 | ₹850 | ₹866.1 | ₹719.5 | ₹761 | 59,540 | 4,74,565 |
| 6 Feb 2026 | ₹708.6 | ₹793.3 | ₹609.75 | ₹783.1 | 1,50,150 | 4,12,555 |
| 9 Feb 2026 | ₹900.1 | ₹986.65 | ₹900 | ₹960.85 | 2,94,255 | 2,33,675 |
| 10 Feb 2026 | ₹1,000 | ₹1,088.3 | ₹998.05 | ₹1,036.4 | 2,42,320 | 1,00,425 |