NIFTY 50 25,850 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,148.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹304.55 | ₹314.65 | ₹304.55 | ₹314.65 | 130 | 130 |
| 13 Jan 2026 | ₹308.35 | ₹321.8 | ₹226.6 | ₹306 | 390 | 390 |
| 14 Jan 2026 | ₹305.6 | ₹356.55 | ₹294.3 | ₹354.5 | 1,365 | 1,105 |
| 16 Jan 2026 | ₹310.85 | ₹310.85 | ₹229.9 | ₹306.1 | 2,600 | 2,275 |
| 19 Jan 2026 | ₹375.55 | ₹405.45 | ₹367.65 | ₹404.55 | 1,560 | 2,990 |
| 20 Jan 2026 | ₹541.45 | ₹656.2 | ₹541.45 | ₹656.2 | 910 | 2,405 |
| 21 Jan 2026 | ₹771.9 | ₹771.9 | ₹695 | ₹695 | 260 | 2,210 |
| 22 Jan 2026 | ₹575.35 | ₹680 | ₹573 | ₹575.9 | 2,210 | 3,250 |
| 23 Jan 2026 | ₹640.7 | ₹782.9 | ₹640.1 | ₹782.9 | 520 | 3,380 |
| 27 Jan 2026 | ₹829.7 | ₹829.7 | ₹650 | ₹651.2 | 2,145 | 4,485 |
| 28 Jan 2026 | ₹569.75 | ₹671.9 | ₹519.05 | ₹537.4 | 33,540 | 19,695 |
| 29 Jan 2026 | ₹608.95 | ₹690.15 | ₹450.55 | ₹466.2 | 25,675 | 31,850 |
| 30 Jan 2026 | ₹595.9 | ₹670 | ₹539.85 | ₹568.65 | 39,845 | 28,795 |
| 1 Feb 2026 | ₹606.95 | ₹1,148.35 | ₹484.5 | ₹1,129.25 | 35,880 | 17,030 |
| 2 Feb 2026 | ₹974.5 | ₹1,116.25 | ₹763.1 | ₹763.1 | 43,550 | 36,530 |
| 3 Feb 2026 | ₹294.25 | ₹345.4 | ₹191.9 | ₹232.5 | 52,79,755 | 5,41,320 |
| 4 Feb 2026 | ₹255 | ₹305.75 | ₹157.45 | ₹204.05 | 3,47,74,025 | 11,51,800 |
| 5 Feb 2026 | ₹212.95 | ₹296.4 | ₹200.85 | ₹256.6 | 1,13,99,830 | 5,48,990 |
| 6 Feb 2026 | ₹299.95 | ₹370 | ₹205.2 | ₹217.5 | 68,77,975 | 5,37,550 |
| 9 Feb 2026 | ₹109 | ₹150 | ₹57.6 | ₹65.35 | 42,63,71,530 | 76,68,245 |
| 10 Feb 2026 | ₹48 | ₹48 | ₹0.05 | ₹0.05 | 1,27,85,50,130 | 87,97,165 |