NIFTY 50 23,900 PE traded across 16 sessions from 20 Jan 2026 to 10 Feb 2026, with a life-high of ₹87.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹19.85 | ₹24.55 | ₹19.85 | ₹24 | 3,315 | 2,340 |
| 21 Jan 2026 | ₹30.6 | ₹73.45 | ₹30.2 | ₹45.7 | 51,350 | 10,270 |
| 22 Jan 2026 | ₹28 | ₹43.75 | ₹25.4 | ₹27.65 | 52,650 | 14,235 |
| 23 Jan 2026 | ₹28.55 | ₹49.45 | ₹28.55 | ₹49.45 | 41,860 | 18,330 |
| 27 Jan 2026 | ₹42.15 | ₹66 | ₹27.4 | ₹28.25 | 1,88,630 | 54,470 |
| 28 Jan 2026 | ₹28.6 | ₹31.75 | ₹17 | ₹17.9 | 2,18,985 | 52,650 |
| 29 Jan 2026 | ₹21.2 | ₹26.35 | ₹12.75 | ₹13.8 | 6,31,670 | 1,19,405 |
| 30 Jan 2026 | ₹17.95 | ₹22.15 | ₹15.75 | ₹18.35 | 4,12,685 | 1,30,780 |
| 1 Feb 2026 | ₹21.4 | ₹87.7 | ₹10.9 | ₹55.35 | 21,24,330 | 2,08,520 |
| 2 Feb 2026 | ₹53.7 | ₹53.95 | ₹14.15 | ₹14.5 | 45,26,145 | 6,62,870 |
| 3 Feb 2026 | ₹9 | ₹21.75 | ₹2.8 | ₹8.2 | 39,11,960 | 4,93,350 |
| 4 Feb 2026 | ₹8.2 | ₹8.2 | ₹3.85 | ₹5.4 | 57,52,760 | 10,19,135 |
| 5 Feb 2026 | ₹4.3 | ₹4.95 | ₹2.05 | ₹2.5 | 58,11,975 | 12,29,800 |
| 6 Feb 2026 | ₹2.45 | ₹3.8 | ₹1.85 | ₹3 | 93,35,950 | 14,53,855 |
| 9 Feb 2026 | ₹2.8 | ₹3.5 | ₹1.2 | ₹3.15 | 88,86,215 | 12,84,140 |
| 10 Feb 2026 | ₹1.35 | ₹1.45 | ₹0.05 | ₹0.05 | 46,50,555 | 8,64,435 |