NIFTY 50 23,900 PE traded across 8 sessions from 20 Jan 2026 to 30 Jan 2026, with a life-high of ₹73.45 and a low of ₹12.75. Final close ₹18.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Jan 2026 | ₹19.85 | ₹24.55 | ₹19.85 | ₹24 | 3,315 | 2,340 |
| 21 Jan 2026 | ₹30.6 | ₹73.45 | ₹30.2 | ₹45.7 | 51,350 | 10,270 |
| 22 Jan 2026 | ₹28 | ₹43.75 | ₹25.4 | ₹27.65 | 52,650 | 14,235 |
| 23 Jan 2026 | ₹28.55 | ₹49.45 | ₹28.55 | ₹49.45 | 41,860 | 18,330 |
| 27 Jan 2026 | ₹42.15 | ₹66 | ₹27.4 | ₹28.25 | 1,88,630 | 54,470 |
| 28 Jan 2026 | ₹28.6 | ₹31.75 | ₹17 | ₹17.9 | 2,18,985 | 52,650 |
| 29 Jan 2026 | ₹21.2 | ₹26.35 | ₹12.75 | ₹13.8 | 6,31,670 | 1,19,405 |
| 30 Jan 2026 | ₹17.95 | ₹22.15 | ₹15.75 | ₹18.35 | 4,12,685 | 1,30,780 |