NIFTY 50 25,650 PE traded across 21 sessions from 12 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,043.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jan 2026 | ₹280.95 | ₹335.8 | ₹275 | ₹275 | 2,015 | 1,690 |
| 13 Jan 2026 | ₹190.6 | ₹278.25 | ₹190.6 | ₹223.8 | 1,885 | 1,495 |
| 14 Jan 2026 | ₹224 | ₹263.1 | ₹202.55 | ₹245.35 | 5,135 | 2,405 |
| 16 Jan 2026 | ₹209 | ₹238.45 | ₹165 | ₹226.65 | 2,925 | 3,250 |
| 19 Jan 2026 | ₹226 | ₹315 | ₹226 | ₹297.05 | 3,315 | 3,250 |
| 20 Jan 2026 | ₹335.45 | ₹372.75 | ₹328.4 | ₹362.8 | 2,080 | 2,925 |
| 21 Jan 2026 | ₹465.5 | ₹709.2 | ₹455.45 | ₹506.85 | 5,720 | 2,795 |
| 22 Jan 2026 | ₹430.95 | ₹543.5 | ₹375.05 | ₹409.5 | 9,815 | 4,810 |
| 23 Jan 2026 | ₹461.95 | ₹634.4 | ₹431.95 | ₹621.6 | 6,825 | 6,045 |
| 27 Jan 2026 | ₹580.1 | ₹706.55 | ₹462.25 | ₹464.75 | 1,105 | 5,915 |
| 28 Jan 2026 | ₹426.7 | ₹519.95 | ₹397.5 | ₹403.95 | 36,010 | 22,360 |
| 29 Jan 2026 | ₹457.5 | ₹542.3 | ₹325.05 | ₹336.35 | 46,540 | 32,955 |
| 30 Jan 2026 | ₹436 | ₹518.05 | ₹395.65 | ₹410.35 | 56,745 | 31,005 |
| 1 Feb 2026 | ₹410.1 | ₹1,043.65 | ₹348.5 | ₹929.6 | 87,100 | 16,510 |
| 2 Feb 2026 | ₹782.85 | ₹950 | ₹582 | ₹582.35 | 13,780 | 17,680 |
| 3 Feb 2026 | ₹182 | ₹236.1 | ₹114.8 | ₹141.05 | 76,03,440 | 7,36,580 |
| 4 Feb 2026 | ₹179.95 | ₹189.75 | ₹81.05 | ₹111 | 8,12,24,195 | 24,61,290 |
| 5 Feb 2026 | ₹108 | ₹163.05 | ₹103.6 | ₹132.65 | 15,70,04,965 | 30,96,145 |
| 6 Feb 2026 | ₹145 | ₹205 | ₹83.7 | ₹92.35 | 20,10,97,715 | 35,36,585 |
| 9 Feb 2026 | ₹40 | ₹40.75 | ₹15.45 | ₹18.7 | 14,13,43,735 | 54,59,090 |
| 10 Feb 2026 | ₹13.9 | ₹13.9 | ₹0.05 | ₹0.05 | 14,42,73,480 | 31,06,805 |