NIFTY 50 24,500 CE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,366.95 and a low of ₹711.15. Final close ₹918.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,366.95 | ₹1,366.95 | ₹1,364.35 | ₹1,364.35 | 130 | 65 |
| 19 Jan 2026 | ₹1,253.2 | ₹1,253.2 | ₹1,246.7 | ₹1,246.7 | 130 | 65 |
| 20 Jan 2026 | ₹1,001.7 | ₹1,016.25 | ₹966.85 | ₹966.85 | 390 | 195 |
| 21 Jan 2026 | ₹962.65 | ₹962.65 | ₹716.45 | ₹870 | 10,205 | 5,460 |
| 22 Jan 2026 | ₹980 | ₹1,061.7 | ₹884 | ₹1,020.9 | 3,640 | 7,085 |
| 23 Jan 2026 | ₹966 | ₹973.75 | ₹760 | ₹787.8 | 8,515 | 8,645 |
| 27 Jan 2026 | ₹769 | ₹929.6 | ₹711.15 | ₹923.55 | 27,040 | 16,510 |
| 28 Jan 2026 | ₹981.35 | ₹995.05 | ₹826.25 | ₹957.4 | 14,950 | 15,730 |
| 29 Jan 2026 | ₹870 | ₹1,044.8 | ₹791.95 | ₹1,017.15 | 13,130 | 16,055 |
| 30 Jan 2026 | ₹900 | ₹950 | ₹816.05 | ₹918.55 | 28,990 | 21,255 |