NIFTY 50 24,500 CE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹1,599.95 and a low of ₹370.4. Final close ₹1,437.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹1,366.95 | ₹1,366.95 | ₹1,364.35 | ₹1,364.35 | 130 | 65 |
| 19 Jan 2026 | ₹1,253.2 | ₹1,253.2 | ₹1,246.7 | ₹1,246.7 | 130 | 65 |
| 20 Jan 2026 | ₹1,001.7 | ₹1,016.25 | ₹966.85 | ₹966.85 | 390 | 195 |
| 21 Jan 2026 | ₹962.65 | ₹962.65 | ₹716.45 | ₹870 | 10,205 | 5,460 |
| 22 Jan 2026 | ₹980 | ₹1,061.7 | ₹884 | ₹1,020.9 | 3,640 | 7,085 |
| 23 Jan 2026 | ₹966 | ₹973.75 | ₹760 | ₹787.8 | 8,515 | 8,645 |
| 27 Jan 2026 | ₹769 | ₹929.6 | ₹711.15 | ₹923.55 | 27,040 | 16,510 |
| 28 Jan 2026 | ₹981.35 | ₹995.05 | ₹826.25 | ₹957.4 | 14,950 | 15,730 |
| 29 Jan 2026 | ₹870 | ₹1,044.8 | ₹791.95 | ₹1,017.15 | 13,130 | 16,055 |
| 30 Jan 2026 | ₹900 | ₹950 | ₹816.05 | ₹918.55 | 28,990 | 21,255 |
| 1 Feb 2026 | ₹899 | ₹1,015.55 | ₹370.4 | ₹426.7 | 3,49,310 | 94,510 |
| 2 Feb 2026 | ₹429.8 | ₹654.5 | ₹375.25 | ₹639.95 | 11,40,945 | 3,15,510 |
| 3 Feb 2026 | ₹1,599.95 | ₹1,599.95 | ₹1,163.55 | ₹1,264.3 | 4,33,290 | 2,08,130 |
| 4 Feb 2026 | ₹1,205.85 | ₹1,350 | ₹1,205.85 | ₹1,281.75 | 71,760 | 2,18,010 |
| 5 Feb 2026 | ₹1,222 | ₹1,261.55 | ₹1,121.3 | ₹1,157 | 33,345 | 1,81,350 |
| 6 Feb 2026 | ₹1,087.95 | ₹1,190 | ₹1,007.95 | ₹1,179.35 | 1,40,205 | 2,18,725 |
| 9 Feb 2026 | ₹1,334.45 | ₹1,383.55 | ₹1,305.85 | ₹1,364.65 | 49,855 | 1,49,305 |
| 10 Feb 2026 | ₹1,423.15 | ₹1,492 | ₹1,400.45 | ₹1,437.6 | 60,905 | 1,28,960 |