NIFTY 50 26,800 PE traded across 10 sessions from 16 Jan 2026 to 30 Jan 2026, with a life-high of ₹1,638.1 and a low of ₹988.8. Final close ₹1,443.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹992.2 | ₹992.8 | ₹988.8 | ₹992.35 | 325 | 65 |
| 19 Jan 2026 | ₹1,084.3 | ₹1,084.35 | ₹1,084.3 | ₹1,084.35 | 130 | 65 |
| 20 Jan 2026 | ₹1,348.05 | ₹1,348.05 | ₹1,348.05 | ₹1,348.05 | 65 | 195 |
| 21 Jan 2026 | ₹1,554.5 | ₹1,560.55 | ₹1,554.3 | ₹1,559 | 260 | 130 |
| 22 Jan 2026 | ₹1,386.95 | ₹1,404.45 | ₹1,386.25 | ₹1,404.45 | 260 | 130 |
| 23 Jan 2026 | ₹1,629.2 | ₹1,638.1 | ₹1,629.2 | ₹1,635 | 585 | 325 |
| 27 Jan 2026 | ₹1,560.65 | ₹1,560.65 | ₹1,560.65 | ₹1,560.65 | 65 | 390 |
| 28 Jan 2026 | ₹1,428.6 | ₹1,428.6 | ₹1,412.35 | ₹1,412.5 | 195 | 390 |
| 29 Jan 2026 | ₹1,488.4 | ₹1,488.4 | ₹1,290.35 | ₹1,323.55 | 455 | 650 |
| 30 Jan 2026 | ₹1,450 | ₹1,450 | ₹1,415.95 | ₹1,443.65 | 455 | 910 |