NIFTY 50 26,800 PE traded across 18 sessions from 16 Jan 2026 to 10 Feb 2026, with a life-high of ₹2,187.3 and a low of ₹580. Final close ₹864.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jan 2026 | ₹992.2 | ₹992.8 | ₹988.8 | ₹992.35 | 325 | 65 |
| 19 Jan 2026 | ₹1,084.3 | ₹1,084.35 | ₹1,084.3 | ₹1,084.35 | 130 | 65 |
| 20 Jan 2026 | ₹1,348.05 | ₹1,348.05 | ₹1,348.05 | ₹1,348.05 | 65 | 195 |
| 21 Jan 2026 | ₹1,554.5 | ₹1,560.55 | ₹1,554.3 | ₹1,559 | 260 | 130 |
| 22 Jan 2026 | ₹1,386.95 | ₹1,404.45 | ₹1,386.25 | ₹1,404.45 | 260 | 130 |
| 23 Jan 2026 | ₹1,629.2 | ₹1,638.1 | ₹1,629.2 | ₹1,635 | 585 | 325 |
| 27 Jan 2026 | ₹1,560.65 | ₹1,560.65 | ₹1,560.65 | ₹1,560.65 | 65 | 390 |
| 28 Jan 2026 | ₹1,428.6 | ₹1,428.6 | ₹1,412.35 | ₹1,412.5 | 195 | 390 |
| 29 Jan 2026 | ₹1,488.4 | ₹1,488.4 | ₹1,290.35 | ₹1,323.55 | 455 | 650 |
| 30 Jan 2026 | ₹1,450 | ₹1,450 | ₹1,415.95 | ₹1,443.65 | 455 | 910 |
| 1 Feb 2026 | ₹1,441.2 | ₹2,060 | ₹1,441.2 | ₹2,057 | 780 | 715 |
| 2 Feb 2026 | ₹2,187.3 | ₹2,187.3 | ₹1,755 | ₹1,760 | 2,210 | 2,470 |
| 3 Feb 2026 | ₹580 | ₹1,216.1 | ₹580 | ₹1,063.25 | 12,220 | 8,645 |
| 4 Feb 2026 | ₹1,131.35 | ₹1,131.35 | ₹963.5 | ₹1,027 | 7,215 | 10,270 |
| 5 Feb 2026 | ₹1,085.3 | ₹1,165.55 | ₹1,073.2 | ₹1,154.3 | 2,340 | 9,880 |
| 6 Feb 2026 | ₹1,231 | ₹1,264.8 | ₹1,119.9 | ₹1,119.9 | 1,235 | 9,360 |
| 9 Feb 2026 | ₹978.85 | ₹1,000.15 | ₹927 | ₹940.2 | 11,830 | 6,370 |
| 10 Feb 2026 | ₹875 | ₹891.65 | ₹820 | ₹864 | 5,330 | 4,550 |