NIFTY 50 27,350 CE traded across 19 sessions from 13 Jan 2026 to 10 Feb 2026, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹19.75 | ₹19.75 | ₹18.45 | ₹19 | 585 | 455 |
| 16 Jan 2026 | ₹18.05 | ₹18.05 | ₹15.95 | ₹16 | 1,040 | 195 |
| 19 Jan 2026 | ₹9.35 | ₹13.85 | ₹9.3 | ₹9.8 | 455 | 910 |
| 20 Jan 2026 | ₹9.95 | ₹12.4 | ₹7.8 | ₹7.95 | 845 | 975 |
| 21 Jan 2026 | ₹8.3 | ₹9.95 | ₹6.1 | ₹9.05 | 1,105 | 1,105 |
| 22 Jan 2026 | ₹9.5 | ₹11.75 | ₹6.8 | ₹6.8 | 6,110 | 4,810 |
| 23 Jan 2026 | ₹7.2 | ₹8.6 | ₹6.2 | ₹8.35 | 1,040 | 5,070 |
| 27 Jan 2026 | ₹8.35 | ₹12.9 | ₹5.25 | ₹6.25 | 1,235 | 5,330 |
| 28 Jan 2026 | ₹5 | ₹6.85 | ₹4.25 | ₹4.5 | 11,830 | 8,775 |
| 29 Jan 2026 | ₹3.95 | ₹5.75 | ₹3.8 | ₹3.8 | 11,505 | 7,865 |
| 30 Jan 2026 | ₹4.7 | ₹5.9 | ₹3.4 | ₹4.65 | 16,185 | 8,255 |
| 1 Feb 2026 | ₹5.3 | ₹6.05 | ₹1.8 | ₹4.3 | 26,910 | 10,400 |
| 2 Feb 2026 | ₹2.35 | ₹2.75 | ₹1.55 | ₹2.2 | 24,440 | 13,390 |
| 3 Feb 2026 | ₹7.65 | ₹12.15 | ₹3.75 | ₹5.05 | 2,97,895 | 62,790 |
| 4 Feb 2026 | ₹4.35 | ₹4.35 | ₹1.65 | ₹1.9 | 48,58,555 | 4,66,505 |
| 5 Feb 2026 | ₹2 | ₹2.35 | ₹1.45 | ₹1.95 | 30,97,965 | 7,01,610 |
| 6 Feb 2026 | ₹1.6 | ₹1.95 | ₹1.15 | ₹1.45 | 43,52,465 | 6,59,750 |
| 9 Feb 2026 | ₹1.6 | ₹2.1 | ₹0.95 | ₹1.45 | 21,98,040 | 4,78,855 |
| 10 Feb 2026 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 14,53,465 | 3,84,930 |