NIFTY 50 27,350 CE traded across 11 sessions from 13 Jan 2026 to 30 Jan 2026, with a life-high of ₹19.75 and a low of ₹3.4. Final close ₹4.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jan 2026 | ₹19.75 | ₹19.75 | ₹18.45 | ₹19 | 585 | 455 |
| 16 Jan 2026 | ₹18.05 | ₹18.05 | ₹15.95 | ₹16 | 1,040 | 195 |
| 19 Jan 2026 | ₹9.35 | ₹13.85 | ₹9.3 | ₹9.8 | 455 | 910 |
| 20 Jan 2026 | ₹9.95 | ₹12.4 | ₹7.8 | ₹7.95 | 845 | 975 |
| 21 Jan 2026 | ₹8.3 | ₹9.95 | ₹6.1 | ₹9.05 | 1,105 | 1,105 |
| 22 Jan 2026 | ₹9.5 | ₹11.75 | ₹6.8 | ₹6.8 | 6,110 | 4,810 |
| 23 Jan 2026 | ₹7.2 | ₹8.6 | ₹6.2 | ₹8.35 | 1,040 | 5,070 |
| 27 Jan 2026 | ₹8.35 | ₹12.9 | ₹5.25 | ₹6.25 | 1,235 | 5,330 |
| 28 Jan 2026 | ₹5 | ₹6.85 | ₹4.25 | ₹4.5 | 11,830 | 8,775 |
| 29 Jan 2026 | ₹3.95 | ₹5.75 | ₹3.8 | ₹3.8 | 11,505 | 7,865 |
| 30 Jan 2026 | ₹4.7 | ₹5.9 | ₹3.4 | ₹4.65 | 16,185 | 8,255 |